Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147900 0%0.1YobitCoin
ETH0.02159012- 1.3%739.1Ethereum
DASH0.00849314- 0.8%689.8DASH
ZEC0.00453506- 0.6%613.8Zcash
BCHABC0.02725577- 0.1%293.4BitcoinCashABC
LTC0.00670896- 0.5%206Litecoin
WAVES0.00009960- 1.6%102.6Waves
EDC0.00000094- 2.1%11.9EDC blockchain
ROOBEE0.00000067 0%7.3Roobee
BTCR523000.00+ 0.8%7.2Bitcoin
VERA0.00000228+ 3.7%3.2Vera Token
ETHR11227.55- 1.6%2.7Ethereum
DOGE0.00000034 0%2.5Dogecoin
YO
0.11699999+ 2.5%2.4Yo Token
BTC$8319.03- 0.8%2.3Bitcoin
DPAY0.00000002- 33.4%1.8DPAY
EDRC0.00001099- 3.6%1.5EDRCoin
WOW0.00001484- 9.5%1.5WOWcoin
ETH$180.34- 2%1Ethereum
LTCR3480.10+ 0.5%0.7Litecoin
SEX0.00065000- 5.8%0.7Sex Token
XRP0.00003637- 2.6%0.6Ripple
USDR62.47+ 0.4%0.6USD
TRX0.00000195- 1.1%0.5Tron Token
KBC0.00000263+ 0.8%0.5KaratBank Coin
INGTE0.00000003 0%0.5Ingot Coin
LTC$55.95+ 0.9%0.4Litecoin
NULS$1.36- 2.2%0.4Nuls
DOGER0.17- 1.4%0.4Dogecoin
PONY0.00000051+ 2%0.3Pony Token
  • ADCN / ETH
  • Last: 0.00007009
  • 24High: 0.00007009
  • 24Low: 0.00007009
  • 24V: 0 ETH
BUY
0.00006070
Balance: 0.00000000 ETH
Amount:
ADCN
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price ADCN ETH
0.00006070 3.36090687 0.00020400
0.00008483 10.0000000 0.00084830
0.00008484 31.13474562 0.00264147
0.00009167 74.12101108 0.00679467
0.00010779 80.07525721 0.00863131
0.00014300 2.66554683 0.00038117
0.00021000 5.23879350 0.00110014
0.00023938 2.53735551 0.00060739
0.00044000 200.000000 0.08800000
0.00045130 26.6978250 0.01204872
0.00047170 1.97018679 0.00092933
0.00070000 9.60308571 0.00672215
0.00074502 150.00000004 0.11175300
0.00084104 4.79445900 0.00403233
0.00104051 3.94426867 0.00410405
0.00119950 3.33738992 0.00400319
0.00150092 2.66712726 0.00400314
0.00192430 2.09515221 0.00403170
0.00243001 1.64742752 0.00400326
0.00289964 0.12370000 0.00035868
0.00300075 1.34376309 0.00403229
0.00374657 1.07630411 0.00403244
0.00465670 0.86609176 0.00403312
0.00505230 1.27482674 0.00644080
0.00567000 0.71143751 0.00403385
0.00670000 0.59701492 0.00399999
0.00700000 1.00000000 0.00700000
0.00800900 0.49943813 0.00399999
0.00900000 5.00000000 0.04500000
0.00999090 0.40036433 0.00399999
0.00999900 2.00000000 0.01999800
0.05699700 0.10000000 0.00569970
0.06997000 0.10000000 0.00699700
0.07000000 1.00000000 0.07000000
0.09990900 0.10000000 0.00999090
0.09999000 1.00000000 0.09999000
0.20060300 0.10000000 0.02006030
0.20063000 1.50000000 0.30094500
0.20063491 9.99972502 2.00629392
0.20063492 3.11437499 0.62485237
0.40126984 3.11437499 1.24970475
0.70000000 1.00000000 0.70000000
0.70222222 3.11437499 2.18698331
0.99990000 1.00000000 0.99990000
1.00000000 1.00000000 1.00000000
1.20380952 3.11437499 3.74911426
3.61142857 3.11437499 11.24734281
7.00000000 1.00000000 7.00000000
77.00000000 1.00000000 77.0000000
777.00000000 1.00000000 777.000000
SELL
0.00004510
Balance: 0.00000000 ADCN
Amount:
ADCN
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price ADCN ETH
0.00004510 24.3902396 0.00109999
0.00004509 2.22578662 0.00010036
0.00004502 230.95424256 0.01039756
0.00004501 46.85631011 0.00210900
0.00004464 5.00000000 0.00022320
0.00002719 3.70949209 0.00010086
0.00002716 5.00000000 0.00013580
0.00001319 7.58908263 0.00010009
0.00001311 500.000000 0.00655500
0.00001308 7.66056192 0.00010020
0.00001306 1000.00000 0.01306000
0.00000212 47.64150943 0.00010099
0.00000211 1500.00000 0.00316500
0.00000206 2427.18446601 0.00499999
0.00000203 1455.81280788 0.00295529
0.00000009 1122.22222222 0.00010099
0.00000008 1250.00000 0.00010000
0.00000005 26250.0000 0.00131250
0.00000004 2504.738625 0.00010018
0.00000003 11500.0000 0.00034500
0.00000002 15000.0000 0.00030000
0.00000001 50000.0000 0.00050000
Trade History
Time Price
ADCN [C]
You need to log in.
Time Price ADCN
13:13:23 BUY 0.00007009 24.6360563
13:13:20 BUY 0.00006900 25.14783812
11:36:09 SELL 0.00004501 27.70321336
11:36:09 SELL 0.00004509 2.29678664
06:09:20 SELL 0.00004501 150.000000
15:08:02 BUY 0.00006000 9.76562500
21:32:19 SELL 0.00004500 31.13474562
12:51:14 SELL 0.00004464 11.1595604
09:39:44 SELL 0.00004484 3.87040000
07:36:12 SELL 0.00004464 20.21420657
07:36:12 SELL 0.00004465 24.6360563
10:39:12 SELL 0.00004467 6.55388976
13:22:04 SELL 0.00004983 10.0000000
16:50:04 SELL 0.00006140 7.38722720
07:06:52 BUY 0.00007350 7.38722720
06:27:29 BUY 0.00007320 22.7342378
06:19:16 BUY 0.00007320 6.49549655
23:12:09 SELL 0.00006279 6.49549650
22:51:42 SELL 0.00006279 7.38722720
22:47:57 BUY 0.00007350 7.38722720
19:20:11 BUY 0.00010274 9.02623071
19:14:28 BUY 0.00010274 73.34858129
19:14:28 BUY 0.00010000 6.92203652
19:14:28 BUY 0.00009949 9.16763350
19:14:28 BUY 0.00009658 5.00000000
16:56:54 BUY 0.00004482 732.43713191
16:56:54 BUY 0.00004482 1063.201726
16:56:53 SELL 0.00004483 7.36114209
16:55:01 SELL 0.00006871 105.77630621
16:10:42 BUY 0.00006872 8.15669465
16:10:42 BUY 0.00006872 918.77983162
16:10:42 BUY 0.00006872 2006.10125041
16:10:42 SELL 0.00006872 6.56763350
12:07:12 SELL 0.00006872 2.60000000
14:55:16 BUY 0.00011549 62.36323513
14:55:14 BUY 0.00011549 9.45897430
14:12:20 BUY 0.00011273 1.84029100
03:00:00 BUY 0.00014040 25.0000000
02:59:58 BUY 0.00011247 7.84826610
02:59:54 BUY 0.00010800 13.41842578

howudewin: usr7341, if i get in line twice for the ignore list do i get ignored twice as much?

usr7341: HammadAli, so ppl like you might understand yoibt world better. but i think, this aim is way to high for you

HammadAli: manbtc007, Yes, just save your account. May be they can get into to your accouh=nt

manbtc007: usr7341, Please don't be so cruel. I will be ruined and commit suicide if you ignore me. You are a financial GENIUS. Please please don't add me to your ignore list. IDIOT

HammadAli: usr7341, If you are getting profit from a shit scheme it does not mean it is good for the world.

manbtc007: HammadAli, Wow terrorism through hacking. well done

usr7341: HammadAli, nothing in the world preserve to be good for the world in first place

HammadAli: manbtc007, Yes. Learnt from you.

zochef987: HammadAli, ask big guys for help, like placebo or alex

HammadAli: usr7341, So i got it.

HammadAli: zochef987, I thought he is a good person with fairness but no i was wrong.

usr7341: HammadAli, even your human life is not good for the world too. you use the foil, water, air and pollute everything around you. use probably tonns of plastics and produce waste. just think about this...

HammadAli: usr7341, Another bullshit like you wrote about yobit buesiness.

manbtc007: ha ha ha ho ho ho

usr7341: HammadAli, lmao. so you even deny the fact that humanity is destroying the world

HammadAli: Defending them

manbtc007: O man These Y Pimps will go to any length

sakkievt1: manbtc007, +1

HammadAli: usr7341, Get rid of this. dont want to take it long. I have got access to your mind. over

usr7341: HammadAli, and by the way, just to get it straight, just because you think that you lost your money in dead coins, means, you did not get rich, makes them shit. but that means also, you like to be rich, but you failed. and now you call for fairness, because you did not get rich

sakkievt1: HammadAli, oh boy..

usr7341: but getting rich, means also at the same time, someone is getting poorer. where is fairness here?

HammadAli: usr7341, I have not invested a single satoshi in these tokens. By the way these are tokens. Shit tokens. not coins.

manbtc007: Here's another Genius thesis. You getting rich means someone getting poor. This means there is no wealth creation.

HammadAli: usr7341, I am here talking about the business model. The whole thing is that when you dont have regulatory bodies over these exchanges. They will try to do whatever they want.

HammadAli: manbtc007, He talked about in trading. And its true. your profit is someones lose.

sakkievt1: HammadAli, and your point is what? Nobody is forcing anybody to be on any exchange because you do it on your own.

HammadAli: sakkievt1, Look. one thing is for sure. yobit biz strategy is shit

manbtc007: HammadAli, No some one borought Yo for .04btc from me and sold for .1btc. I profited, He too profited.

sakkievt1: HammadAli, then so be it, nothing is perfect.

HammadAli: sakkievt1, ok.

sakkievt1: HammadAli, glad we came to a conclusion. Now enjoy trading or claiming or whatever rocks your boat bro.

HammadAli: sakkievt1, Thanks.

HammadAli: So i think basically yobit is buying yo from a long time now

sakkievt1: Keep your eyes on yo tomorrow..

HammadAli: sakkievt1, any reason?

sakkievt1: HammadAli, just watch it..

usr7341: HammadAli, and thats why i say, crpyto world is not here to make the world better. there is no regulation, exchanges are intransparent, there are many organizational/processing risks, there is no investor protection etc.

HammadAli: usr7341, ok

usr7341: HammadAli, and i am sure, there are also investors who disagree with you about this shit or no shit tokens. and by the way, in my opinion, most of them are not even tokens, they are just a figure in the data base

sakkievt1: HammadAli, set yourself a goal and when you reach it set another one. Mine is 0.1 and trust me its fun but hard work

usr7341: HammadAli, the question here is: are you here to make profits or to change the world?

sakkievt1: usr7341, everybody here have an agenda why they trade.

HammadAli: usr7341, ok

alexbidel: too many vain discussions

usr7341: sakkievt1, i try to keep it simple. just make profits

swapnil75: equality of income

usr7341: alexbidel, yeah, totally. you see, that also a way to create some chat action.

Scottie920 L1: usr7341, +1

usr7341: so, one week without news over. the chances of news are increasing the more time we past since last ico...