Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03150400 0%0.1YobitCoin
DASH0.01186747- 2.4%968.4DASH
ZEC0.00582132- 0.4%800.2Zcash
ETH0.01912655- 1.4%571.2Ethereum
BCHABC0.03734696- 4.2%256.5BitcoinCashABC
LTC0.00641045- 1.4%165.3Litecoin
WAVES0.00010396+ 0.4%143.4Waves
ETC0.00099243+ 0.7%91.7EthereumClassic
EDC0.00000076+ 1.4%21.7EDC blockchain
BTCR520000.00+ 0.4%19.3Bitcoin
BTC$8400.00- 1.2%13.9Bitcoin
KBC0.00000052+ 4%9KaratBank Coin
ETHR9931.00+ 0.1%2.8Ethereum
ETH$162.99- 1.1%2.4Ethereum
DOGER0.13- 1.2%2.1Dogecoin
YO
0.14310000+ 0.3%2.1Yo Token
WOW0.00000771- 15.9%1.9WOWcoin
XRP0.00002637- 2%1.9Ripple
BILL0.00000004 0%1.6BillCoin
DOGE0.00000027+ 3.9%1.4Dogecoin
USDR61.58+ 0.5%1.4USD
GST0.00000012+ 9.1%1.2GameStars Token
XRP$0.22- 4.3%1.2Ripple
SEDO0.00002065+ 16.4%1.1SEDO PoW Token
X100.00000002 0%0.9X10 Token
X10R0.00+ 16.8%0.9X10 Token
LTCR3301.01- 1.4%0.8Litecoin
MICRO0.00000213+ 2.5%0.7Micro
SEDOY0.00005515- 63.3%0.7SEDO PoW Token
WAVESR53.36- 0.8%0.6Waves
  • ADCN / ETH
  • Last: 0.00011300
  • 24High: 0.00011300
  • 24Low: 0.00011300
  • 24V: 0 ETH
BUY
0.00021000
Balance: 0.00000000 ETH
Amount:
ADCN
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price ADCN ETH
0.00021000 5.23879350 0.00110014
0.00023938 2.53735551 0.00060739
0.00044000 200.000000 0.08800000
0.00045130 26.6978250 0.01204872
0.00070000 9.60308571 0.00672215
0.00074502 150.00000004 0.11175300
0.00084104 4.79445900 0.00403233
0.00104051 3.94426867 0.00410405
0.00119950 3.33738992 0.00400319
0.00150092 2.66712726 0.00400314
0.00192430 2.09515221 0.00403170
0.00243001 1.64742752 0.00400326
0.00289964 0.12370000 0.00035868
0.00300075 1.34376309 0.00403229
0.00374657 1.07630411 0.00403244
0.00465670 0.86609176 0.00403312
0.00567000 0.71143751 0.00403385
0.00670000 0.59701492 0.00399999
0.00700000 1.00000000 0.00700000
0.00800900 0.49943813 0.00399999
0.00900000 5.00000000 0.04500000
0.00999090 0.40036433 0.00399999
0.05699700 0.10000000 0.00569970
0.06997000 0.10000000 0.00699700
0.07000000 1.00000000 0.07000000
0.09990900 0.10000000 0.00999090
0.20060300 0.10000000 0.02006030
0.20063000 1.50000000 0.30094500
0.20063491 9.99972502 2.00629392
0.20063492 3.11437499 0.62485237
0.40126984 3.11437499 1.24970475
0.70000000 1.00000000 0.70000000
0.70222222 3.11437499 2.18698331
1.00000000 1.00000000 1.00000000
1.20380952 3.11437499 3.74911426
3.61142857 3.11437499 11.24734281
7.00000000 1.00000000 7.00000000
77.00000000 1.00000000 77.0000000
777.00000000 1.00000000 777.000000
7777.00000000 0.10000000 777.700000
77777.00000000 0.01000000 777.770000
777777.00000000 0.00100000 777.777000
7777777.00000000 0.00010000 777.777700
77777777.00000000 0.00010000 7777.77770
SELL
0.00007137
Balance: 0.00000000 ADCN
Amount:
ADCN
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price ADCN ETH
0.00007137 15.4126300 0.00109999
0.00007136 280.2690583 0.02000000
0.00004513 237.77863949 0.01073095
0.00004511 100.000000 0.00451100
0.00004509 2.22578662 0.00010036
0.00004501 46.85631011 0.00210900
0.00002719 3.70949209 0.00010086
0.00002716 5.00000000 0.00013580
0.00001319 7.58908263 0.00010009
0.00001311 500.000000 0.00655500
0.00001308 7.66056192 0.00010020
0.00001306 1000.00000 0.01306000
0.00000212 47.64150943 0.00010099
0.00000211 1500.00000 0.00316500
0.00000206 2427.18446601 0.00499999
0.00000203 1455.81280788 0.00295529
0.00000009 1122.22222222 0.00010099
0.00000008 1250.00000 0.00010000
0.00000005 26250.0000 0.00131250
0.00000004 12504.738625 0.00050018
0.00000003 11500.0000 0.00034500
0.00000002 15000.0000 0.00030000
0.00000001 215170.28350329 0.00215170
Trade History
Time Price
ADCN [C]
You need to log in.
Time Price ADCN
00:29:38 BUY 0.00011300 18.66918312
00:29:29 BUY 0.00011300 6.22744604
00:17:48 BUY 0.00011300 7.25525387
00:17:39 BUY 0.00011300 9.07815631
00:17:29 BUY 0.00011300 11.35905439
00:17:20 BUY 0.00011300 2.59928132
00:17:20 BUY 0.00011300 11.61374651
00:17:11 BUY 0.00011300 17.78408144
00:17:01 BUY 0.00011300 22.25236313
00:16:52 BUY 0.00011300 5.51608239
00:16:52 BUY 0.00011300 22.32723256
00:16:43 SELL 0.00011300 34.83904091
00:16:40 BUY 0.00011300 57.16627347
00:16:40 BUY 0.00011300 57.16627347
00:16:40 BUY 0.00011300 13.57381422
00:16:32 BUY 0.00011300 43.59245925
00:16:22 BUY 0.00011300 30.33463987
00:16:22 BUY 0.00011300 33.3892564
00:16:10 BUY 0.00011300 54.11165694
00:16:01 BUY 0.00011300 67.24954333
00:15:58 BUY 0.00011300 67.24954333
00:14:49 BUY 0.00010779 53.00142179
00:10:55 BUY 0.00005670 40.44652967
00:10:25 BUY 0.00005670 12.0000000
12:53:07 SELL 0.00010778 1.00000000
05:36:14 BUY 0.00010779 27.07383542
05:36:14 BUY 0.00010778 10.0000000
05:36:14 BUY 0.00009167 29.43366567
07:30:43 BUY 0.00009167 44.68734541
07:30:43 BUY 0.00008484 31.13474562
18:52:57 BUY 0.00006070 3.36090687
13:13:23 BUY 0.00007009 24.6360563
13:13:20 BUY 0.00006900 25.14783812
11:36:09 SELL 0.00004501 27.70321336
11:36:09 SELL 0.00004509 2.29678664
06:09:20 SELL 0.00004501 150.000000
15:08:02 BUY 0.00006000 9.76562500
21:32:19 SELL 0.00004500 31.13474562
12:51:14 SELL 0.00004464 11.1595604
09:39:44 SELL 0.00004484 3.87040000

raypol: OMG Glow I almost pissed myself on that one

raypol: Laffing WITH you not at you

glowbox907: im not joking feel like i pour ghost pepper sauce down my ass crack

tablepiece: raypol, hey we didnt 'embarasse ourselfs in public. we did well.

raypol: glowbox907, I remember that feeling. I was blowing smoke rings outta my azz

glowbox907: tablepiece, a girl just told me to come to her job i said i would but the bathrooms are filthy and i know i would have to take a shit lol

bahasaket: glowbox907, probably you have the corona virus

tablepiece: glowbox907, lol one of those moments.

glowbox907: bahasaket, dude im in the Caribbeans i highly doubt it

tablepiece: corona is the beer of choice?

glowbox907: tablepiece, lol seems like you get more girls when you sick

raypol: glowbox907, Thats jut cruel

tablepiece: glowbox907, or when you just have a new relationship. they suddenly line up and you are like; 'what about those lonely nights ladies'?

glowbox907: raypol, im so serious bro for some odd reason last time i had a bad virus almost died chicks still wanted sex

glowbox907: tablepiece, lol no lonely nights here only to rest lol

tablepiece: glowbox907, wish i was single, the girls i have seen tonight. damn :)

raypol: glowbox907, and they think the WE have no scruples LOL

glowbox907: lol

glowbox907: raypol, how do you think the yoda day is gonna go

glowbox907: tablepiece, you as well

tablepiece: glowbox907, think it will be a good trading day. just like with air if you can sell first it will be some good money.

raypol: glowbox907, Hmmm Lemme see. start fast. peek within the first 30 mins. Calm down, Then sink to zero like every other Yobee thing

glowbox907: tablepiece, it will be a shit show if they do have the option for yoda be made into yobit code off telegram lol

tablepiece: glowbox907, i expect them to have a yoda plan. tbh i hope they will do some redenominations or opening some ib coins again.

tablepiece: been collecting some zxz/atomix/pump cause it has been so long they have been open.

glowbox907: tablepiece, if the supplies wasnt so big but its yobit i think if it was 2 cpoin supply it would hit 1 sat

tablepiece: glowbox907, 70k times 700 yoda? 49 milion coins, should be 10 sats or so. maybe opening higher.

tablepiece: 7-10 bucks would be reasonable. with a cool investbox it could be a x10 again.

ToddT: Why do I have to keep posting on social over and over to get free coins? Asking me every hour or so!

glowbox907: tablepiece, yeah could be

glowbox907: ToddT, why do you keep complaining here every hour or so

tablepiece: glowbox907, i sold x10 too fast thinking i could rebuy. earning a bit now on it but i wont sell cheap again.

ToddT: I haven't, just asking to know why

tablepiece: i mean i wont just dump yoda unless i can rake in 50$ bucks knowing i can rebuy low.

glowbox907: tablepiece, yeah i was a little greedy at the end of x10

tablepiece: ToddT, no clue safety software blocking it anyway.

tablepiece: glowbox907, it didnt really matter if you would have first buy orders in at 1 sat. like with liza last time. had my orders in for months. i hit the ieo for x10 being excited forgetting to put orders in at 1 sat.

tablepiece: whoever got dips there doubles. lets say you get 500$ at a high price for x10. but you have 3k first orders at 1 sat. you are sure to get at least 10-20% back. in this case 3k.

glowbox907: tablepiece, yeah i definitely got excited

Jamil275 L1: doge comeng soon 25

tablepiece: glowbox907, just keep trading, can be small orders. i bought some at 8 yo and sold at 2 sat. have orders in at 1 sat. can become risky but not for now.

glowbox907: lol fuck x10 at this point lol

tablepiece: i just make love to it. i i was a whale :)

glowbox907: lol

tablepiece: *if

glowbox907: tablepiece, those vera guys are idiots huh

tablepiece: glowbox907, yeah but it doesnt look like its their first round. think they cashed in big. i wouldnt want to work that way but okey.

tablepiece: guess it is why yobit does so many ieo's.

glowbox907: tablepiece, yeah definitely

tablepiece: even ib coins with potential like dft or guess are nowhere these days.