Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144700+ 0.1%0.1YobitCoin
ETH0.02115600- 0.9%1118.6Ethereum
ZEC0.00717628- 2.1%755.3Zcash
DASH0.01124988+ 1.6%408DASH
LSK0.00013728+ 0.1%345Lisk
LTC0.00943399- 0.6%186.8Litecoin
WAVES0.00013906- 0.8%42.7Waves
EDC0.00000036- 2.8%28.4EDC blockchain
BTC$10841.00- 4.1%15.4Bitcoin
ETC0.00058996+ 1.8%15EthereumClassic
BTCR681176.99- 4.1%11.1Bitcoin
YO
0.03549892+ 0.5%5.1Yo Token
ETH$230.49- 4.6%3.7Ethereum
ETHR14400.00- 4.6%2.9Ethereum
PYN0.00000405- 3.4%2.7PAYCENT
GCR0.00000640- 14.7%2GCR Coin
WOW0.00028245+ 3.8%1.9WOWcoin
KBC0.00000302+ 1.7%1.7KaratBank Coin
USDR62.48+ 0.3%1.5USD
GENES0.00001299+ 3.5%1.2GENES
ATB0.00000039 0%1.2ATBCoin
IETH0.00000430- 1.7%1iEthereum
LTCR6361.00- 4.5%1Litecoin
TVTD0.00003163- 0.4%0.9TVT
YUPA0.00000702- 3.8%0.9Osteria
XRP0.00003099- 0.1%0.8Ripple
NOAH0.00000003 0%0.7NoahCoin
DOGE0.00000029+ 3.6%0.7Dogecoin
SEDOY0.00027000+ 3.9%0.7SEDO PoW Token
LTC$101.59- 4.9%0.6Litecoin
  • ADZ / BTC
  • Last: 0.00000014
  • 24High: 0.00000014
  • 24Low: 0.00000014
  • 24V: 0 BTC
BUY
0.00000015
Balance: 0.00000000 BTC
Amount:
ADZ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ADZ BTC
0.00000015 4048.60683514 0.00060729
0.00000016 3138.68435346 0.00050218
0.00000017 30388.99871477 0.00516612
0.00000018 2031.25000 0.00036562
0.00000021 2701.742754 0.00056736
0.00000022 1726.74581 0.00037988
0.00000025 1039.00000 0.00025975
0.00000027 1000.00000 0.00027000
0.00000028 1230.97835497 0.00034467
0.00000029 26500.92405587 0.00768526
0.00000033 1000.00000 0.00033000
0.00000039 5399.9166292 0.00210596
0.00000040 400.000000 0.00016000
0.00000042 29957.01028537 0.01258194
0.00000045 11980.00000751 0.00539100
0.00000047 600.000000 0.00028200
0.00000050 21106.0000 0.01055300
0.00000052 1671.52044056 0.00086919
0.00000053 2302.97947455 0.00122057
0.00000055 26040.7333053 0.01432240
0.00000060 1500.00000 0.00090000
0.00000070 500.000000 0.00035000
0.00000071 3343.04088109 0.00237355
0.00000073 141.000000 0.00010293
0.00000075 1500.00000 0.00112500
0.00000076 140.00530037 0.00010640
0.00000077 130.67307692 0.00010061
0.00000079 341.30769231 0.00026963
0.00000083 1000.00000 0.00083000
0.00000090 453.61818894 0.00040825
0.00000091 34509.98492264 0.03140408
0.00000093 593.09145355 0.00055157
0.00000095 235.29411764 0.00022352
0.00000096 235.29411764 0.00022588
0.00000097 644.47043323 0.00062513
0.00000099 5719.34385019 0.00566215
0.00000101 200.000000 0.00020200
0.00000103 454.70906013 0.00046835
0.00000108 808.000000 0.00087264
0.00000109 136.01190476 0.00014825
0.00000111 227.27272727 0.00025227
0.00000115 20384.61538461 0.02344230
0.00000116 5913.48335545 0.00685964
0.00000118 900.75959826 0.00106289
0.00000120 866.90194006 0.00104028
0.00000121 10067.80496296 0.01218204
0.00000122 1010.00000 0.00123220
0.00000128 1235.56432588 0.00158152
0.00000130 91.98618517 0.00011958
0.00000133 1968.68581943 0.00261835
SELL
0.00000014
Balance: 0.00000000 ADZ
Amount:
ADZ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ADZ BTC
0.00000014 3129.69422071 0.00043815
0.00000013 1384.61538461 0.00017999
0.00000012 7005.16666666 0.00084061
0.00000011 28159.09999999 0.00309750
0.00000010 21000.0000 0.00210000
0.00000009 5000.00000 0.00045000
0.00000008 2625.01249999 0.00021000
0.00000007 2800.00000 0.00019600
0.00000006 30833.31669993 0.00184999
0.00000005 4537.90419161 0.00022689
0.00000004 308000.000 0.01232000
0.00000003 400008.1960593 0.01200024
0.00000002 286187.23371894 0.00572374
0.00000001 1130000.00 0.01130000
Trade History
Time Price
ADZ [C]
You need to log in.
Time Price ADZ
15:22:48 SELL 0.00000014 1135.00000
15:22:48 SELL 0.00000014 1000.00000
06:59:53 SELL 0.00000015 1133.33333333
12:30:36 SELL 0.00000014 14612.25049901
13:30:24 BUY 0.00000016 2559.25558335
22:04:55 BUY 0.00000016 1841.94441665
22:04:55 BUY 0.00000016 60.30245834
20:12:20 BUY 0.00000016 1073.03087499
20:12:20 BUY 0.00000016 95.12812501
19:45:57 SELL 0.00000015 52.3470284
19:45:57 SELL 0.00000015 1133.33333333
19:36:03 BUY 0.00000016 654.87187499
14:04:12 SELL 0.00000015 8355.61130
14:04:12 SELL 0.00000015 19476.39844227
05:11:56 SELL 0.00000013 15671.49938457
05:11:27 SELL 0.00000015 766.66666666
05:11:27 SELL 0.00000015 65000.0000
05:11:27 SELL 0.00000015 1000.00000
04:35:34 SELL 0.00000016 6992.64180
04:35:34 SELL 0.00000016 37855.54707928
12:50:26 SELL 0.00000016 1250.00000
12:50:26 SELL 0.00000016 781.250000
12:50:26 SELL 0.00000016 937.49999999
12:50:26 SELL 0.00000016 937.49999999
12:49:16 SELL 0.00000017 183.51122743
12:49:01 SELL 0.00000017 1171.24396805
11:55:50 SELL 0.00000019 5353.59230
11:55:50 SELL 0.00000019 858.50235293
07:38:01 SELL 0.00000019 1203.8192845
04:27:35 BUY 0.00000018 638.88888888
21:04:03 SELL 0.00000017 1868.11063739
12:13:27 SELL 0.00000017 800.000000
09:44:20 BUY 0.00000020 598.800000
05:45:59 SELL 0.00000016 4173.67844651
05:45:59 SELL 0.00000016 9172.67823071
05:45:59 SELL 0.00000017 882.35294117
05:45:59 SELL 0.00000017 647.05882352
05:45:59 SELL 0.00000017 2477.34648931
05:45:59 SELL 0.00000020 2182.49962649
15:05:33 BUY 0.00000025 593.50336985

Solomando: I got mine from here.

Slapdatazz: me too

tomdehauwere: goddamned got banned again for accidently saying the d word

tomdehauwere: so sick of that shit

tomdehauwere: Wizard Solo you need to teach me

tomdehauwere: yec wallet closed? i think yec is trading higher here, shoudl check

placebo1977: tomdh10, i'm waiting for IXI, EGOLD and QUBIX to take off

bahasaket L1: placebo1977, and why you think that ?

splendid0412: In a peace.... In a peace... In a peace...

Banwell L0: What rates do you consider a take off? The rest of us need a chance to sell before you take the whole buy market

SimohamedEl L0: there are any chance for xrp to achieve 1 dollar ?

Slapdatazz: SimohamedEl, long term hold imo

Banwell L0: I bort xrp at $3.80 once, good times lol

tomdehauwere: placebo1977, +1

tomdehauwere: i read xrp gets competition now coz of SWIFT transfers are now 13 seconds

Tattmann L1: new member

Nafi15 L0: hi

Banwell L0: Luminar is a long the same lines too

gerhardc: Nafi15, how was your timeout?

Nafi15 L0: i'm fine

placebo1977: bahasaket, no reason why not

moulay177 L0: Yo Token

placebo1977: tomdehauwere, XRP and ETH are old coins, they aren't interesting investing an ymore

placebo1977: zakariaboughouf, LOL

placebo1977: zakariaboughouf, PRS is even not listed here

manbtc007: placebo1977, yes instead of XRP and Eth we should buy qubix, atomix, egold etc. So that you make handsome commission.

zakariaboughouf: manbtc007, you think egold will rise hhh

manbtc007: zakariaboughouf, No placebo1977 thinks

zakariaboughouf: placebo1977, give me your telegrem username

zakariaboughouf: manbtc007, and you

manbtc007: zakariaboughouf, none

zakariaboughouf: manbtc007, what do you use facebook hhh or instagram

egisz: zakariaboughouf, if you want faund manbtc just write at YouTube, Indian guy fucks everybody

zakariaboughouf: egisz, hhhh so hi fuked you

youdedend L0: next IEO/ICO ?

enee95 L3: Hello. What does 10 Yo tokens + no sells on Yo pairs in the Investbox mean? Should I own 10 YOVI tokens and not sell them during 24 hours to get my reward?

Slapdatazz: enee95, no !! YO token !

enee95 L3: OK. It's even more expensive than Yovi!

youdedend L0: not sell And no sell order

placebo1977: zakariaboughouf, you think that i will give my user to you or what lol

hani20980 L0: hi guys i bought HOT at 12 sat do u think i should just sell at 13 or it can go more higher ?

Wano2811 L0: Yone btc

placebo1977: hani20980, nope

hani20980 L0: placebo1977, nope for what ?

placebo1977: hani20980, don't buy HOT it is crap

hani20980 L0: placebo1977, waw but its ranked 42 in coinmarketcap : )

hani20980 L0: i think any coin giving profit is good my order in 13 almost filled so that's 10 per cent

ilockley21: Yo (as in the old Yobtc) Don't buy 10 yo I, you'll never get rid of them lol.

ilockley21: *yovi

Solomando: ilockley21, that's not true at all.