Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175600 | 0% | 0 | YobitCoin |
ETH | 0.06689494 | - 1.4% | 2472.6 | Ethereum |
DASH | 0.00212053 | - 1% | 1094.7 | DASH |
ZEC | 0.00337841 | - 2.1% | 880.3 | Zcash |
WAVES | 0.00019071 | - 2.8% | 506 | Waves |
LTC | 0.00237365 | - 0.8% | 182.5 | Litecoin |
ETC | 0.00084174 | + 11.3% | 125 | EthereumClassic |
TRX-BTC | 0.00000274 | + 3.8% | 38.8 | Tron Token |
BCHABC | 0.00049981 | + 0.7% | 19.8 | BitcoinCashABC |
BTC-USDT | T29997.15 | + 2.8% | 9.3 | Bitcoin |
FLOKIb-USDTb | T0.00001059 | + 3.2% | 7.4 | FLOKI BEP20 |
BTC-RUR | R1985713.65 | - 2.5% | 7.4 | Bitcoin |
SHIB-USDTb | T0.00001174 | - 0.2% | 6 | SHIBA INU |
BTC-USDTt | T29932.07 | + 2.6% | 4.1 | Bitcoin |
XRP-BTC | 0.00001374 | - 1.7% | 4.1 | Ripple |
SPITZ-BTC | 0.00000038 | - 5% | 4 | SPITZ |
DOGE-BTC | 0.00000281 | - 1.8% | 3.9 | Dogecoin |
USDT-RUR | R66.38 | - 5.4% | 3.4 | USDT ERC20 |
ETH-USDT | T2003.3919134 | + 1.4% | 3.3 | Ethereum |
BTC | R1976651.99 | - 2.4% | 2.7 | Bitcoin |
ETH-BTC | 0.06689438 | - 1.2% | 2 | Ethereum |
ETH-USDC | 2001.0951638 | + 1.5% | 2 | Ethereum |
BNB-BTC | 0.01112076 | + 0.5% | 1.7 | BNB BSC |
BTC-USDTb | T29959.28 | + 3% | 1.5 | Bitcoin |
USDT | R66.93 | - 5.2% | 1.4 | USDT ERC20 |
TRX | 0.00000276 | + 4.6% | 1.2 | Tron Token |
ETH | R131400.00 | - 4.4% | 1.1 | Ethereum |
ETH-RUR | R131684.37 | - 4.8% | 1 | Ethereum |
YO-BTC | 0.02927248 | - 0.6% | 0.9 | Yo Token ERC20 |
LTC | R4638.70 | - 4.1% | 0.9 | Litecoin |
TON-BTC | 0.00004575 | - 2.2% | 0.8 | TON Coin BEP20 |
WSHIB-SHIB | 1.36798239 | + 0.8% | 0.8 | Wrapped Shiba |
BTC | T30100.00 | + 2.6% | 0.8 | Bitcoin |
USDT-RUBLIX | 51.07148995 | + 9.2% | 0.7 | USDT ERC20 |
LUNA-USDT | T0.00017357 | + 0.9% | 0.6 | Luna Token |
USD | R64.02 | - 4.7% | 0.6 | USD |
DOGE-USDT | T0.08376096 | - 0.3% | 0.5 | Dogecoin |
USDTe-USDTb | T0.99776428 | + 0.3% | 0.5 | USDT ERC20 |
SQUID2-BTC | 0.00001435 | - 20.3% | 0.5 | SQUID2 BEP20 |
WBNB-BTC | 0.01112074 | + 0.5% | 0.4 | WBNB BEP20 |
BTC | $30904.99 | + 1.7% | 0.4 | Bitcoin |
- AIB / RUR
- Last: 0.07499990
- 24High: 0.07499990
- 24Low: 0.07499990
- 24V: 0 AIB
Price | AIB | RUR |
---|
0.07499990 | 4645.49023041 | 348.41130273 |
0.11099999 | 4.52283783 | 0.50203495 |
0.12000000 | 10.1300000 | 1.21560000 |
0.13000000 | 43.39722741 | 5.64163956 |
0.14000000 | 0.78571428 | 0.10999999 |
0.15000000 | 0.68750000 | 0.10312500 |
0.16000000 | 0.68750000 | 0.11000000 |
0.16999999 | 10.38987445 | 1.76627855 |
0.17000000 | 9.81502655 | 1.66855451 |
0.17000005 | 0.64705863 | 0.10999999 |
0.18000000 | 0.57894736 | 0.10421052 |
0.19000000 | 0.57894736 | 0.10999999 |
0.19099999 | 4.00000000 | 0.76399996 |
0.20000000 | 0.52380952 | 0.10476190 |
0.20999998 | 859.53001344 | 180.50128563 |
0.20999999 | 130.74320117 | 27.45607093 |
0.21000000 | 0.52380952 | 0.10999999 |
0.21900000 | 3.00000000 | 0.65700000 |
0.21999999 | 116.55848989 | 25.64286661 |
0.22000000 | 2.33236719 | 0.51312078 |
0.23000000 | 0.47826086 | 0.10999999 |
0.25000000 | 0.42307692 | 0.10576923 |
0.25000003 | 0.76469550 | 0.19117389 |
0.25552220 | 55.0000000 | 14.0537210 |
0.26000000 | 0.42307692 | 0.10999999 |
0.27000000 | 0.37413947 | 0.10101765 |
0.28000000 | 0.37413947 | 0.10475905 |
0.29000000 | 0.37413947 | 0.10850044 |
0.29099999 | 4.00000000 | 1.16399996 |
0.29400000 | 0.37413947 | 0.10999700 |
0.29400800 | 0.37413947 | 0.10999999 |
0.29400804 | 362.61450765 | 106.61158066 |
0.29400806 | 125.000000 | 36.7510075 |
0.29408065 | 2653.35160 | 780.2993632 |
0.33611150 | 0.34000000 | 0.11427791 |
0.34000000 | 1.00000000 | 0.34000000 |
0.35000000 | 3.00000000 | 1.05000000 |
0.35552220 | 55.0000000 | 19.5537210 |
0.36500000 | 137.5473991 | 50.20480067 |
0.36557999 | 23.80952664 | 8.70428651 |
0.36558000 | 22.0000000 | 8.04276000 |
0.36558554 | 185.529000 | 67.82671965 |
0.39080233 | 365.13306563 | 142.6948528 |
0.39099999 | 4.00000000 | 1.56399996 |
0.39163285 | 3331.29927523 | 1304.64622936 |
0.39163286 | 189.315300 | 74.14209238 |
0.42384757 | 0.29999842 | 0.12715360 |
0.42384758 | 119.819800 | 50.78533226 |
0.43000000 | 0.50000000 | 0.21500000 |
0.44000000 | 3.00000000 | 1.32000000 |
Price | AIB | RUR |
---|
0.05552220 | 777.000000 | 43.1407494 |
0.05400000 | 18.51851851 | 0.99999999 |
0.05323200 | 4516.57581229 | 240.42636363 |
0.05111500 | 300.000000 | 15.3345000 |
0.04400000 | 22.72727272 | 0.99999999 |
0.04110000 | 48.66180048 | 1.99999999 |
0.03749995 | 189.33358577 | 7.09999999 |
0.03420000 | 66.3742690 | 2.26999999 |
0.02908024 | 103.16283496 | 2.99999999 |
0.02400000 | 41.66666666 | 0.99999999 |
0.02221000 | 177.000000 | 3.93117000 |
0.02110000 | 94.78672985 | 1.99999999 |
0.02010137 | 1000.00000 | 20.1013700 |
0.02010008 | 314.5196262 | 6.32186964 |
0.02010000 | 1000.00000 | 20.1000000 |
0.02001000 | 1005.49725137 | 20.11999999 |
0.02000075 | 10.9995875 | 0.21999999 |
0.02000058 | 305.4998405 | 6.11017399 |
0.01908024 | 157.23072665 | 2.99999999 |
0.01222100 | 177.000000 | 2.16311700 |
0.01200000 | 83.33333333 | 0.99999999 |
0.01110000 | 180.18018018 | 1.99999999 |
0.01000404 | 100.000000 | 1.00040400 |
0.00999999 | 300.000300 | 2.99999999 |
0.00908024 | 330.38774305 | 2.99999999 |
0.00511150 | 3000.00000 | 15.3345000 |
0.00490802 | 1018.74075492 | 4.99999999 |
0.00249080 | 2007.38718484 | 4.99999999 |
0.00215111 | 3000.00000 | 6.45333000 |
0.00124908 | 4002.94616837 | 4.99999999 |
0.00120000 | 833.33333333 | 0.99999999 |
0.00101237 | 100.000000 | 0.10123700 |
0.00100201 | 10000.0000 | 10.0201000 |
0.00099999 | 3000.0300003 | 2.99999999 |
0.00072010 | 10000.0000 | 7.20100000 |
0.00071011 | 1408.23252735 | 0.99999999 |
0.00071005 | 35848.34477854 | 25.45411721 |
0.00024908 | 40147.7436968 | 9.99999999 |
0.00021511 | 30000.0000 | 6.45330000 |
0.00014908 | 67078.07888382 | 9.99999999 |
0.00012000 | 8333.33333333 | 0.99999999 |
0.00009999 | 30003.00030003 | 2.99999999 |
0.00007201 | 100000.000 | 7.20100000 |
0.00006005 | 16652.78934221 | 0.99999999 |
0.00005001 | 99980.0039992 | 4.99999999 |
0.00004908 | 203748.98125509 | 9.99999999 |
0.00002151 | 300000.000 | 6.45300000 |
0.00001100 | 293928.84412232 | 3.23321728 |
0.00000999 | 300300.3003003 | 2.99999999 |
0.00000501 | 199600.79840319 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | AIB |
---|
14:53:13 | BUY | 0.07499990 | 5.64636426 |
12:11:39 | BUY | 0.07499990 | 7.49799281 |
00:53:10 | BUY | 0.07499990 | 4.00429354 |
22:12:12 | SELL | 0.06000000 | 44.82035942 |
22:12:12 | SELL | 0.06100000 | 16.39344262 |
22:11:27 | SELL | 0.06222100 | 177.000000 |
22:04:30 | BUY | 0.07499990 | 14.0625973 |
23:41:46 | SELL | 0.07110000 | 28.12939521 |
19:01:45 | BUY | 0.07499990 | 291.21656434 |
19:01:34 | SELL | 0.07499990 | 22.48272773 |
23:34:51 | SELL | 0.07499990 | 4.36316583 |
23:05:47 | SELL | 0.07499990 | 67.82089932 |
23:05:47 | SELL | 0.08155522 | 0.02071075 |
10:38:52 | SELL | 0.08155522 | 2.63607212 |
09:19:49 | SELL | 0.08155522 | 108.34321713 |
09:19:49 | SELL | 0.10000000 | 0.26988080 |
18:28:18 | SELL | 0.10000000 | 9.73011920 |
13:21:24 | SELL | 0.11100000 | 18.01801801 |
13:21:24 | SELL | 0.11150000 | 129.5464839 |
13:05:52 | SELL | 0.11150000 | 165.72882723 |
12:50:53 | SELL | 0.11150000 | 4.72468887 |
12:50:53 | SELL | 0.11157774 | 222.000000 |
12:50:53 | SELL | 0.11700000 | 0.79059574 |
11:58:24 | SELL | 0.11700000 | 7.75641280 |
11:58:24 | SELL | 0.12000000 | 0.76004873 |
11:30:34 | SELL | 0.12000000 | 7.57328460 |
11:30:34 | SELL | 0.12080074 | 0.35571540 |
11:20:39 | SELL | 0.12080074 | 11.65938461 |
11:16:55 | SELL | 0.12080074 | 35.29278199 |
11:16:55 | SELL | 0.12080075 | 8.27809429 |
11:16:55 | SELL | 0.12080076 | 0.23177421 |
10:57:15 | SELL | 0.12080076 | 11.77146153 |
02:54:53 | SELL | 0.12080075 | 4.98524790 |
01:05:00 | SELL | 0.12080075 | 50.09441929 |
01:01:14 | SELL | 0.12080075 | 1.49821251 |
00:34:24 | SELL | 0.12080075 | 195.27549155 |
00:05:43 | SELL | 0.12080075 | 743.1252701 |
00:05:43 | SELL | 0.12080075 | 248.34282899 |
00:05:43 | SELL | 0.12080076 | 1459.85165383 |
00:05:43 | SELL | 0.12080076 | 168.78175651 |
16:51:40 | SELL | 0.12080076 | 13.33630301 |
23:57:28 | SELL | 0.12080074 | 35.47306785 |
23:57:14 | SELL | 0.14999979 | 11.61649444 |
23:57:14 | SELL | 0.15002100 | 13.33146692 |
23:57:13 | SELL | 0.15777432 | 126.76334146 |
23:57:13 | SELL | 0.15777433 | 555.000000 |
23:57:00 | SELL | 0.16000000 | 6.25000000 |
23:56:30 | SELL | 0.17000000 | 20.0000000 |
23:56:10 | SELL | 0.17000003 | 5.88235190 |
23:56:10 | SELL | 0.17000003 | 16.40951187 |
youdedend L1: kadalfly, yes
arturolp L0: hello friends!
youdedend L1: The first min, many will sell and buy back because they sold under
IAMBTP L0: Helllo!!!
IAMBTP L0: do you know when does the airdrop finish??
arturolp L0: each day closer to the final date
arturolp L0: IAMBTP, june
IAMBTP L0: 1st of June? or not sure about the date?
jumitver L0: no 1st lol
arturolp L0: I think the first days of June
jumitver L0: usually there are instructions
youdedend L1: yes the first min of June
junayedchy L1: Hi
arturolp L0: I would like it to be in the middle of June
jumitver L0: junayedchy, hi bro
junayedchy L1: Good morning
junayedchy L1: jumitver, hello bro
junayedchy L1: Any news or update of airdrop
arturolp L0: those days it suits me to accumulate more coins
jumitver L0: junayedchy, waiting
junayedchy L1: jumitver, how much fusd you have
IAMBTP L0: mk tnx
arturolp L0: I could accumulate 20 thousand more
IAMBTP L0: duuuh
jumitver L0: junayedchy, more than 100 hahaha
junayedchy L1: jumitver, 100 k
junayedchy L1: jumitver, or 100 m
arturolp L0: to get closer to my goal
arturolp L0: right now i'm doing 6 chores a day
jumitver L0: junayedchy, no less
junayedchy L1: jumitver, any idea about it’s value
jumitver L0: arturolp, good bro
arturolp L0: I finished my task for today, see you soon
jumitver L0: junayedchy, 100 sat
arturolp L0: jumitver, yes
junayedchy L1: jumitver, what was the result of previous airdrop in Yobit
Halimjr L0: fusd will expire and be replaced by btc fork
junayedchy L1: How I'll won everytime in dice game
jumitver L0: junayedchy, buy pizza ha ha
junayedchy L1: Any suggestion
junayedchy L1: jumitver, huu
IAMBTP L0: boooring
REGI69 L0: hey hoo
IAMBTP L0: REGI69, hello
rudisimbaku L0: morning
IAMBTP L0: how ya doing?
rudisimbaku L0: IAMBTP, fine
IAMBTP L0: making good use of am airdrop??
IAMBTP L0: *an
rudisimbaku L0: IAMBTP, ready