Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176500 | 0% | 0 | YobitCoin |
ETH | 0.06428608 | + 0.9% | 3090.6 | Ethereum |
ZEC | 0.00183659 | + 0.1% | 1214.8 | Zcash |
DASH | 0.00215411 | - 1.7% | 1073.4 | DASH |
LTC | 0.00337225 | - 0.9% | 172.1 | Litecoin |
ETC | 0.00073282 | - 1.6% | 128.1 | EthereumClassic |
XRP-BTC | 0.00001641 | + 1.3% | 24.5 | Ripple |
TRX-BTC | 0.00000231 | - 0.9% | 6.1 | Tron Token |
BTC-USDT | T27763.83 | + 1% | 4.4 | Bitcoin |
DOGE-BTC | 0.00000269 | - 1.2% | 3.6 | Dogecoin |
FLOKIb-USDTb | T0.00003598 | + 0.9% | 2.8 | FLOKI BEP20 |
FUSD-BTC | 0.00000000 | 0% | 2 | Fast Dollars |
BTC-RUR | R2164608.51 | + 0.4% | 2 | Bitcoin |
BTC | R2165000.00 | + 0.7% | 1.7 | Bitcoin |
ETH-BTC | 0.06386909 | + 0.8% | 1.5 | Ethereum |
ETH-USDT | T1769.1268873 | + 1.5% | 1.5 | Ethereum |
SHIB-USDTb | T0.00001049 | - 0.9% | 1.2 | SHIBA INU |
YOSTEP-BTC | 0.00000092 | 0% | 1.2 | YOSTEP |
BTC-USDTt | T27805.44 | + 1.5% | 1.2 | Bitcoin |
TON-BTC | 0.00007486 | - 1% | 1.1 | TON Coin BEP20 |
BTC-USDTb | T27798.97 | + 1.2% | 1.1 | Bitcoin |
YOSTEP-USDT | T0.02528374 | + 1.4% | 1 | YOSTEP |
USDT-RUR | R78.26 | - 0.9% | 1 | USDT ERC20 |
XRP | 0.00001640 | + 0.7% | 0.7 | Ripple |
BTC | T27700.00 | + 0.6% | 0.7 | Bitcoin |
USDT | R78.64 | - 0.3% | 0.5 | USDT ERC20 |
ETH-USDC | 1767.7947134 | + 1.1% | 0.5 | Ethereum |
DOGE-USDT | T0.07454814 | - 0.2% | 0.3 | Dogecoin |
USDTe-USDTt | T1.00305701 | + 0.2% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004246 | - 1.1% | 0.3 | Dogecoin |
ETH-RUR | R137986.27 | + 0.6% | 0.2 | Ethereum |
XRP | R35.90 | + 2% | 0.2 | Ripple |
ETH | R138689.43 | + 1.2% | 0.2 | Ethereum |
BNB-BTC | 0.01173998 | - 0.1% | 0.2 | BNB BSC |
USDTe-USDTb | T0.99905367 | + 0.2% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.01178726 | + 1.1% | 0.2 | WBNB BEP20 |
SPITZ-BTC | 0.00000009 | 0% | 0.2 | SPITZ |
LTC | R7345.00 | + 0.9% | 0.1 | Litecoin |
WAVES | R169.00 | - 0.3% | 0.1 | Waves |
BTC | $28602.00 | - 1.1% | 0.1 | Bitcoin |
ETH | T1766.0000000 | + 0.7% | 0.1 | Ethereum |
- AIB / RUR
- Last: 0.03000000
- 24High: 0.03000000
- 24Low: 0.03000000
- 24V: 0 AIB
Price | AIB | RUR |
---|
0.05456922 | 1216.33961357 | 66.37470396 |
0.05456923 | 1796.13262843 | 98.01357451 |
0.06329000 | 10.0000000 | 0.63290000 |
0.06329400 | 1.69779126 | 0.10746000 |
0.06700000 | 1700.9078893 | 113.96082858 |
0.06964363 | 1.54299826 | 0.10745999 |
0.07000000 | 5.56734009 | 0.38971380 |
0.07500000 | 4.08219178 | 0.30616438 |
0.07837000 | 10.0000000 | 0.78370000 |
0.08000000 | 4.08219178 | 0.32657534 |
0.08211000 | 11.0000000 | 0.90321000 |
0.08500000 | 4.08219178 | 0.34698630 |
0.08519990 | 4.85227384 | 0.41341324 |
0.08520000 | 3.80952664 | 0.32457166 |
0.08520657 | 1409.61578 | 120.10852563 |
0.09000000 | 5.24528301 | 0.47207547 |
0.09500000 | 7.53145410 | 0.71548813 |
0.10000000 | 14.88941183 | 1.48894118 |
0.10372600 | 1.03599869 | 0.10746000 |
0.11000000 | 30.22668061 | 3.32493486 |
0.11099998 | 1.72977238 | 0.19200469 |
0.11099999 | 4.52283783 | 0.50203495 |
0.12110000 | 22.0000000 | 2.66420000 |
0.13000000 | 43.39722741 | 5.64163956 |
0.14000000 | 0.78571428 | 0.10999999 |
0.15000000 | 0.68750000 | 0.10312500 |
0.15211000 | 22.0000000 | 3.34642000 |
0.16000000 | 0.68750000 | 0.11000000 |
0.16700000 | 4.00000000 | 0.66800000 |
0.16999999 | 10.38987445 | 1.76627855 |
0.17000000 | 9.81502655 | 1.66855451 |
0.17000005 | 0.64705863 | 0.10999999 |
0.17772220 | 902.49718231 | 160.39378473 |
0.17772224 | 222.000000 | 39.45433728 |
0.18000000 | 0.57894736 | 0.10421052 |
0.18519990 | 4.00000000 | 0.74079960 |
0.19000000 | 4.57894736 | 0.86999999 |
0.19099998 | 4.00000000 | 0.76399992 |
0.19099999 | 4.00000000 | 0.76399996 |
0.19900000 | 10.0000000 | 1.99000000 |
0.20000000 | 0.52380952 | 0.10476190 |
0.20999999 | 130.74320117 | 27.45607093 |
0.21000000 | 0.52380952 | 0.10999999 |
0.21900000 | 3.00000000 | 0.65700000 |
0.21999999 | 116.55848989 | 25.64286661 |
0.22000000 | 2.33236719 | 0.51312078 |
0.22244000 | 222.000000 | 49.3816800 |
0.23000000 | 0.47826086 | 0.10999999 |
0.25000000 | 0.42307692 | 0.10576923 |
0.25000003 | 0.76469550 | 0.19117389 |
Price | AIB | RUR |
---|
0.03000500 | 3.66605565 | 0.10999999 |
0.03000000 | 9995.67898421 | 299.87036952 |
0.02920000 | 3.50005479 | 0.10220159 |
0.02910000 | 3.87368419 | 0.11272420 |
0.02020002 | 69.30686207 | 1.39999999 |
0.02020001 | 41.69899162 | 0.84232004 |
0.02020000 | 5.45544554 | 0.11019999 |
0.02010200 | 26.23988769 | 0.52747422 |
0.02010137 | 961.64421152 | 19.3303661 |
0.02010008 | 314.5196262 | 6.32186964 |
0.02010000 | 1000.00000 | 20.1000000 |
0.02001000 | 1005.49725137 | 20.11999999 |
0.02000075 | 10.9995875 | 0.21999999 |
0.02000058 | 305.4998405 | 6.11017399 |
0.01908024 | 157.23072665 | 2.99999999 |
0.01222100 | 177.000000 | 2.16311700 |
0.01200000 | 83.33333333 | 0.99999999 |
0.01110000 | 180.18018018 | 1.99999999 |
0.01020001 | 40.0000000 | 0.40800040 |
0.01000404 | 200.000000 | 2.00080800 |
0.00999999 | 300.000300 | 2.99999999 |
0.00908024 | 330.38774305 | 2.99999999 |
0.00511150 | 3000.00000 | 15.3345000 |
0.00490802 | 1018.74075492 | 4.99999999 |
0.00249080 | 2007.38718484 | 4.99999999 |
0.00215111 | 3000.00000 | 6.45333000 |
0.00124908 | 4002.94616837 | 4.99999999 |
0.00120000 | 833.33333333 | 0.99999999 |
0.00101237 | 100.000000 | 0.10123700 |
0.00100201 | 10000.0000 | 10.0201000 |
0.00099999 | 3000.0300003 | 2.99999999 |
0.00072010 | 10000.0000 | 7.20100000 |
0.00071011 | 1408.23252735 | 0.99999999 |
0.00024908 | 40147.7436968 | 9.99999999 |
0.00021511 | 30000.0000 | 6.45330000 |
0.00014908 | 67078.07888382 | 9.99999999 |
0.00012000 | 8333.33333333 | 0.99999999 |
0.00009999 | 30003.00030003 | 2.99999999 |
0.00007201 | 100000.000 | 7.20100000 |
0.00006005 | 16652.78934221 | 0.99999999 |
0.00005001 | 99980.0039992 | 4.99999999 |
0.00004908 | 203748.98125509 | 9.99999999 |
0.00002151 | 300000.000 | 6.45300000 |
0.00001100 | 293928.84412232 | 3.23321728 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000999 | 300300.3003003 | 2.99999999 |
0.00000501 | 199600.79840319 | 0.99999999 |
0.00000215 | 3000000.00 | 6.45000000 |
0.00000099 | 3030303.03030303 | 2.99999999 |
0.00000022 | 30000000.0 | 6.60000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | AIB |
---|
22:08:02 | SELL | 0.03000000 | 4.32101579 |
10:01:00 | BUY | 0.02963800 | 3.46215102 |
10:01:00 | BUY | 0.02953650 | 3.83173402 |
10:00:50 | SELL | 0.02910000 | 3.83173402 |
10:00:50 | SELL | 0.02920000 | 3.46215102 |
09:57:31 | BUY | 0.02963800 | 3.42465754 |
09:57:31 | BUY | 0.02953650 | 3.79023848 |
09:57:22 | SELL | 0.02020001 | 8.30100838 |
09:57:22 | SELL | 0.02910000 | 3.79023848 |
09:57:22 | SELL | 0.02920000 | 3.42465754 |
17:38:23 | BUY | 0.03500000 | 1270.00000 |
12:16:59 | BUY | 0.02953650 | 3.74919209 |
12:16:59 | BUY | 0.02910000 | 22.44128791 |
12:16:45 | BUY | 0.02910000 | 1523.80952 |
12:16:45 | SELL | 0.02910000 | 3.74919209 |
19:03:05 | BUY | 0.04838191 | 3.08483067 |
19:03:05 | BUY | 0.04838000 | 10.77749361 |
19:03:05 | BUY | 0.04837000 | 10.0000000 |
19:03:05 | BUY | 0.04836000 | 3.76011231 |
02:01:47 | BUY | 0.02953650 | 3.70859037 |
09:42:28 | SELL | 0.02010200 | 3.76011231 |
09:42:28 | SELL | 0.02020000 | 5.56734009 |
09:42:28 | SELL | 0.02910000 | 3.70859037 |
15:14:12 | BUY | 0.02953650 | 3.66842817 |
15:14:12 | BUY | 0.02910000 | 179.45306646 |
15:12:33 | SELL | 0.02910000 | 3.66842817 |
16:49:34 | BUY | 0.03456000 | 129.36335759 |
18:13:46 | BUY | 0.02920000 | 57.86125746 |
07:16:59 | BUY | 0.02920000 | 4.08219178 |
22:17:02 | SELL | 0.02920000 | 4.08219178 |
15:46:59 | BUY | 0.02953650 | 3.62870103 |
15:46:14 | SELL | 0.02910000 | 3.62870103 |
15:46:01 | BUY | 0.02953650 | 3.58940412 |
15:45:20 | SELL | 0.02910000 | 3.58940412 |
15:45:03 | BUY | 0.02953650 | 3.55053298 |
15:44:52 | SELL | 0.02910000 | 3.55053298 |
15:44:52 | SELL | 0.02920000 | 4.08219178 |
14:21:47 | BUY | 0.02953650 | 3.51208247 |
13:22:36 | SELL | 0.02010137 | 38.35578848 |
13:22:36 | SELL | 0.02010138 | 49.74782825 |
13:22:36 | SELL | 0.02110000 | 32.20185445 |
13:22:36 | SELL | 0.02111000 | 14.21127427 |
13:22:36 | SELL | 0.02120000 | 5.24528301 |
13:22:36 | SELL | 0.02910000 | 3.51208247 |
19:10:02 | BUY | 0.02953650 | 3.47404845 |
19:08:15 | SELL | 0.02910000 | 3.47404845 |
08:53:55 | BUY | 0.02953650 | 3.43642612 |
00:32:18 | SELL | 0.02110000 | 62.5848754 |
00:32:17 | SELL | 0.02221000 | 177.000000 |
00:32:17 | SELL | 0.02400000 | 41.66666666 |
SetG21: any new on the markets ..
SetG21: form myside ..
SetG21: BTC trading sideway for the last few days
SetG21: market trading volumes are down
SetG21: but for some reason Yobit's in the green ..
SetG21: Ok ..
SetG21: that is me for now ...
SetG21: Going play some P2E Games .
john1177 L0: you guys get around sanctions by stealing coins now? I tried to withdraw my ltc. it said to check my connected telegram to confirm, it never sent it to @yobit or @secyobot. and it won't let me cancel and try again
okika: john1177, you have to confirm your wd in telegram's secyobot.
okika: john1177, do you use telegram?
SetG21: just did a withdrawal .. it went through without any issues
SetG21: the Secbot was working ..
okika: john1177, it's a security rule now to confirm in telegram. Do you use telegram usually?
okika: SetG21, really?...
SetG21: jip .. all the way.
SetG21: one can disable it as well ..
okika: SetG21, yes but it's new for him. Can you explain for him? I'm still sleeping, hard to explain for me now in english XD
SetG21: okika, sorry was busy ... I will try ..
SetG21: john1177, Good day
SetG21: okika, it does not seem he is still around ..
manbtc007: come on BTC stop lingering mfker. I want you at 30K
SetG21: agree with you .. it should have been passed the 30K for the week
SetG21: xrp has more movement than BTC lately .. maybe .. BTC is waiting for something
SetG21: Hello ..
SetG21: any one around ..
SetG21: On for just over 3 hours ...
SetG21: and not getting any of my friends ..
SetG21: will be back later then ..
bpool: gm gm, when btc 100k??? XD
SetG21: bpool, some time in the next 2 years .. we will see it
bpool: SetG21, if you say so, I must to believe in that ;) XD
SetG21: why is ETH/BTC falling ..??
bpool: SetG21, -0.4% is a lot for you??
SetG21: bpool, it was more a few seconds ago .. pulled back .. you can see the tail
bpool: SetG21, check 7 days chart and you will see ;)
SetG21: bpool, See .. trading more sideways..
SetG21: only on Yobit ..
Raybeam: BTC going to $1m soon..
Raybeam: Someone bet on that..
SetG21: it will bet there ..
SetG21: Moving up slowly ..
SetG21: where is everyone today ..
SetG21: yesterday it was the soccer and pubs ..
SetG21: that's Ok ..then ..
SetG21: I will come back later . maybe there will be somepne
bpool: any old user around???
Jack0071: bpool, yes very old
Jack0071: bpool, how old are you?
bpool: Jack0071, I mean old on Yobit XD