Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147900 0%0.1YobitCoin
DASH0.00859233+ 0.3%1238.9DASH
ETH0.02200209+ 0.3%1054.7Ethereum
ZEC0.00450507+ 0.2%969.2Zcash
BCHABC0.02729730- 0.8%297BitcoinCashABC
LTC0.00682421+ 4%212.5Litecoin
WAVES0.00010378+ 1.2%79.2Waves
EDC0.00000096+ 6.7%17.6EDC blockchain
BTCR519077.55- 0.4%15Bitcoin
DOGE0.00000034+ 6.3%12.6Dogecoin
ROOBEE0.00000068- 8.2%7.8Roobee
YO
0.11449487- 2.2%5.9Yo Token
BTC$8367.46+ 0.5%5.2Bitcoin
WOW0.00001559- 6.5%2.3WOWcoin
ETHR11431.32+ 0.9%1.8Ethereum
KBC0.00000253- 0.4%1.6KaratBank Coin
SEX0.00058907- 5.7%1.6Sex Token
ETH$184.67- 0.3%1.5Ethereum
FROG0.00000022- 31.3%1.5Frog Token
XRP0.00003740+ 4.3%1.2Ripple
VERA0.00000184- 10.7%1.2Vera Token
XRP$0.31+ 6.1%1.1Ripple
USDR62.06+ 0.1%1USD
COVXR8.01+ 54.1%1COVESTING
PONY0.00000053- 7.1%1Pony Token
DOGER0.17+ 6.7%0.9Dogecoin
LTCR3585.07+ 4.7%0.9Litecoin
GCR0.00000308- 1.6%0.7GCR Coin
KBCE0.00011630+ 0.8%0.7KaratBank Coin
DOGEE0.00001543+ 5.7%0.7Dogecoin
  • APT / ETH
  • Last: 0.00000209
  • 24High: 0.00000209
  • 24Low: 0.00000209
  • 24V: 0 ETH
BUY
0.00000392
Balance: 0.00000000 ETH
Amount:
APT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price APT ETH
0.00000392 367.91914728 0.00144224
0.00000475 849.85835694 0.00403682
0.00000476 1405.43342983 0.00668986
0.00001168 80.0000000 0.00093440
0.00001188 413.50799039 0.00491247
0.00002382 40.0000000 0.00095280
0.00002384 617.000000 0.01470928
0.00003400 492.23963271 0.01673614
0.00006384 1000.00000 0.06384000
0.00007000 1.71108291 0.00011977
0.00010000 33.89830508 0.00338983
0.00014800 20.0000000 0.00296000
0.00015000 351.91928476 0.05278789
0.00018000 13.82816462 0.00248906
0.00020000 149.55521013 0.02991104
0.00020050 0.63751995 0.00012782
0.00021000 1.50000003 0.00031500
0.00022000 1441.86052693 0.31720931
0.00024193 193.14020328 0.04672640
0.00025000 129.35450764 0.03233862
0.00026413 0.38505699 0.00010170
0.00027360 7.71384830 0.00211050
0.00029000 12.0000000 0.00348000
0.00029500 687.27158562 0.20274511
0.00030401 2.00000000 0.00060802
0.00033493 49.53184173 0.01658969
0.00033500 25.0000000 0.00837500
0.00040000 1286.1453555 0.51445814
0.00040100 100.000000 0.04010000
0.00044250 27.11864406 0.01199999
0.00050000 598.8024401 0.29940122
0.00098000 20.0000000 0.01960000
0.00100000 4927.29158425 4.92729158
0.00205000 4007.14132709 8.21463972
0.00300000 6.76826666 0.02030479
0.00400000 100.000000 0.40000000
0.00505505 10.63160819 0.05374331
0.01000000 4.00000000 0.04000000
0.01000008 2.68191217 0.02681933
0.01386800 4.00000000 0.05547200
0.01396800 0.50000000 0.00698400
0.01396825 45.29999999 0.63276172
0.02793650 45.29999999 1.26552344
0.04888888 45.29999999 2.21466626
0.08380952 45.29999999 3.79657125
0.24800000 8.00000000 1.98400000
0.25142857 45.29999999 11.38971421
0.98000000 4.00000000 3.92000000
1.00000000 3.12321245 3.12321245
2.00000000 3.12321245 6.24642490
SELL
0.00000209
Balance: 0.00000000 APT
Amount:
APT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price APT ETH
0.00000209 1128.56866357 0.00235870
0.00000208 228.000000 0.00047424
0.00000205 53.65853658 0.00010999
0.00000202 100.000000 0.00020200
0.00000032 979.00760977 0.00031328
0.00000029 800.000000 0.00023200
0.00000028 71428.57142857 0.01999999
0.00000027 370.4074074 0.00010000
0.00000026 722.32074312 0.00018780
0.00000016 27772.8125 0.00444365
0.00000003 5000.00000 0.00015000
0.00000002 5000.00000 0.00010000
0.00000001 10000.0000 0.00010000
Trade History
Time Price
APT [C]
You need to log in.
Time Price APT
22:25:15 SELL 0.00000209 1344.12931977
04:32:02 SELL 0.00000209 100.400000
07:29:59 SELL 0.00000209 98.17143953
07:29:59 SELL 0.00000211 51.82856047
03:48:24 BUY 0.00000296 42.35353889
03:48:23 BUY 0.00000296 3.50083686
19:27:22 BUY 0.00000290 37.89146052
23:03:17 SELL 0.00000280 180.000000
23:03:17 SELL 0.00000293 246.03250512
03:03:38 SELL 0.00000293 1630.73200
16:49:41 SELL 0.00000296 42.21676604
10:57:16 SELL 0.00000297 314.93781842
13:31:42 BUY 0.00000352 4.96895869
12:08:14 BUY 0.00000335 0.06266197
17:59:46 SELL 0.00000335 31.26862117
04:21:03 BUY 0.00000351 39.81196581
17:37:52 BUY 0.00000351 30.0000000
22:23:56 BUY 0.00000351 28.77492877
18:01:53 SELL 0.00000352 1162.10331532
17:54:52 SELL 0.00000352 49.55009377
17:54:52 SELL 0.00000353 849.85835694
17:54:52 SELL 0.00000355 98.59154929
07:15:15 BUY 0.00001000 1585.37720914
07:15:14 BUY 0.00000944 30.0000000
06:01:42 BUY 0.00000728 785.51059662
06:01:42 BUY 0.00000727 19.86000246
06:01:42 BUY 0.00000560 75.76339097
06:01:42 BUY 0.00000420 168.17959117
06:01:42 BUY 0.00000307 4.48201857
06:01:42 BUY 0.00000306 48.69904214
03:56:26 SELL 0.00000307 617.03110913
00:25:49 SELL 0.00000308 48.69904214
03:50:07 SELL 0.00000307 216.24303229
07:48:11 SELL 0.00000307 1086.81706379
07:48:11 SELL 0.00000308 24.29398131
23:31:50 SELL 0.00000308 332.84887539
10:30:36 SELL 0.00000350 1000.00000
10:30:36 SELL 0.00000350 1000.00000
19:47:13 SELL 0.00000420 168.17857142
13:34:40 BUY 0.00000420 831.82040883

sakkievt1: williamz902, it was an ieo that made good for a day ot two and then also died. Yobit is filled with coins that where strong and some doomed from the start.

williamz902 L0: sakkievt1, Crazy! Some of this crap needs to be delisted. There is the equivalent of 103 BTC in BTC/Qubix market! Who the hell bought this crap! ETH market and YO market also has tons of it!

sakkievt1: williamz902, you are still fresh. Stick around and you will find the answers to your questions. You can still make some money off them coins..

williamz902 L0: sakkievt1, Really? Like literally no one is buying it! It would take someone with the equivalent of 103 BTC just to move the price up to 0.00000002

KngHil: williamz902, patience

futurocoinss L1: Does anyone know anything about FTO Futurocoin Walet

futurocoinss L1: ?

futurocoinss L1: I can't withdraw my FTO

xRedHawK: why is this pony race not here ?

foolad L0: what happened to MOLK !

tablepiece: futurocoinss, yes they dumped too much so wallet got into maintanance. devs left the project as well for months. guess the coin is dead now

Slapdatazz: futurocoinss, always checkmwallet status , prior to buying coins :)

Slapdatazz: tablepiece, how a doin ? you still here since this morning

futurocoinss L1: It was my mistake

futurocoinss L1: I bought a coin(FTO) and stood in one place

Slapdatazz: futurocoinss, weve all done it !

Elton23: ltc, happy day :-)

futurocoinss L1: :-(

tablepiece: Slapdatazz, doing allright had some breaks :) how are you anything interesting?

Slapdatazz: tablepiece, naa , same ole chit

tablepiece: This place feels like 'Groundhog day' the movie :) You getting rid of all your stuff before moving?

tablepiece: The RV will help with moving i guess.

Slapdatazz: tablepiece, lol..alot of crap goes to the dump..lol..the RV is in Pa , I flew back , so I can drive my truck back up

Slapdatazz: tablepiece, I hate moving ! too old for this shit

tablepiece: Slapdatazz, everybody does. you got a whole carpark?

polad1987 L1: az coin

alexbidel: all people at sleep?

Slapdatazz: tablepiece, carpark ?

tablepiece: Slapdatazz, maybe i mean car park lol. a collection of cars :)

Slapdatazz: tablepiece, no , Im not really a car guy..I have my dually and my bike..thats it ..well , the RV bit that thing just sits

tablepiece: Slapdatazz, all you need :) gonna be a long drive, good luck packing

mahesman: why Sex is so stable? and even up? any news!!/

sarinaaa: mahesman, soon should be some news on Sex

bentayebsalah L1: Hi friends do I find some news about WOW

brianroa L0: Boli es una cripto excelente, me gustaria retirar mis bolis de yobit

bentayebsalah L1: brianroa, speak in English

brianroa L0: Boli is an excellent crypto, I would like to withdraw my yobit pens

bentayebsalah L1: brianroa, I think VERA is better

brianroa L0: Yo solo quiero Bolis, Boli es Pow+Masternodes.

brianroa L0: I just want Bolis, Boli is Pow + Masternodes.

brianroa L0: Boli gives good performance

Solomando: Sounds like a gas station sex pill.

Slapdatazz: tablepiece, thnx man

jb12345678: Solomando, boli keeps the price up

coinjavis L0: Hola jente

howudewin: Slapdatazz, Sup slap

arifdmrr L0: egold will make to very nice performance

leckbee36 L0: carbon coin is blowing up

arifdmrr L0: egold will be listed in another stock market?

leckbee36 L0: carbon coin up 1000 percent today if you invest $100 you would have $120k when it reaches 10cents thats only a 150m market cap