Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06964006+ 0.5%2644.4Ethereum
DASH0.00223276- 0.2%1008.3DASH
ZEC0.00335135- 0.3%957.1Zcash
ETC0.00150888- 0.8%128.8EthereumClassic
LTC0.00280654- 0.7%122.7Litecoin
XRP-BTC
0.00002434- 7.4%35.8Ripple
BTC-USDT
T19309.51+ 2.9%10.2Bitcoin
SHIB-USDTb
T0.00001116+ 1%10.1SHIBA INU
BTC-RUR
R1243662.29- 0.2%10Bitcoin
FUSD-BTC
0.00000001 0%9.2Fast Dollars
TRX-BTC
0.00000311- 1.9%6.8Tron Token
DOGE-BTC
0.00000319- 2.2%6.6Dogecoin
BTC-USDTt
T19352.42+ 3.1%4.7Bitcoin
ETH-BTC
0.06955191+ 0.9%4.5Ethereum
ETH-USDT
T1341.0975857+ 3.4%4.2Ethereum
SPITZ-BTC
0.00000027 0%2.8SPITZ
USDT-RUR
R64.91- 1.8%2.5USDT ERC20
BTCR1240471.99+ 0.1%2.4Bitcoin
YOSTEP-USDT
T0.03059152+ 1.3%2.2YOSTEP
FLOKIb-USDTb
T0.00000755+ 0.6%1.9FLOKI BEP20
YOSTEP-BTC
0.00000160- 1.3%1.7YOSTEP
BTC-USDTb
T19311.93+ 2.9%1.7Bitcoin
ETH-RUR
R86433.83+ 1.2%1.1Ethereum
TON-BTC
0.00006592- 2.1%1.1TON Coin BEP20
USDTR65.00- 1.7%0.9USDT ERC20
ETH-USDC
1337.8717534+ 3.2%0.9Ethereum
USDTe-USDTt
T0.99744320+ 0.1%0.7USDT ERC20
BTCT19210.00+ 3%0.6Bitcoin
BNB-BTC
0.01440017- 1.3%0.6BNB BSC
FUSD0.00000001 0%0.6Fast Dollars
ETHR86016.15+ 0.6%0.6Ethereum
XRP0.00002430- 8%0.6Ripple
DOGE-ETH
E0.00004600- 3.1%0.6Dogecoin
LUNA-USDT
T0.00030184+ 48.9%0.6Luna Token
WSHIB-SHIB
1.23853936+ 0.6%0.6Wrapped Shiba
WDOGED1.00369780- 0.4%0.5Wrapped DogeCoin
BTC$19984.29+ 2.3%0.5Bitcoin
DOGE-USDT
T0.06122031- 0.3%0.5Dogecoin
YO-BTC
0.03417269- 0.2%0.5Yo Token ERC20
LTCR3458.10- 1.9%0.4Litecoin
  • ARE / ETH
  • Last: 0.00000032
  • 24High: 0.00000032
  • 24Low: 0.00000032
  • 24V: 0 ETH
BUY
0.00000111
Balance: 0.00000000 ETH
Amount:
ARE
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price ARE ETH
0.00000111 3364.43713701 0.00373452
0.00000180 1861.35366166 0.00335043
0.00000200 101760.600 0.20352120
0.00000263 1000.00000 0.00263000
0.00000265 551.000000 0.00146015
0.00000269 39.04380906 0.00010502
0.00000500 111.44157942 0.00055720
0.00000777 551.000000 0.00428127
0.00000796 50.0002142 0.00039800
0.00000799 369.000000 0.00294831
0.00000800 596.20808629 0.00476966
0.00001000 469.000000 0.00469000
0.00001177 42.4808836 0.00049999
0.00001200 5000.00000 0.06000000
0.00001471 37.42450055 0.00055051
0.00001519 33.18164581 0.00050402
0.00001900 26.52580526 0.00050399
0.00002400 21.00171666 0.00050404
0.00002994 16.83833333 0.00050413
0.00003645 13.82852949 0.00050404
0.00004500 31.11111111 0.00139999
0.00005000 120.000000 0.00600000
0.00007100 15.58450704 0.00110649
0.00007341 27.24424465 0.00199999
0.00009980 510.02004008 0.05089999
0.00013000 9.30610384 0.00120979
0.00020000 7.53335950 0.00150667
0.00030000 3.33597883 0.00100079
0.00037800 3.64550264 0.00137799
0.00039000 500.000000 0.19500000
0.00039490 50.64573309 0.01999999
0.00040000 26354.1228056 10.54164912
0.00043000 500.000000 0.21500000
0.00045000 22.22222222 0.00999999
0.00065080 1.50300601 0.00097815
0.00079980 1.50300601 0.00120210
0.00099800 501.50300601 0.50049999
0.00100000 50.0000000 0.05000000
0.00150000 0.73333333 0.00109999
0.00200000 0.71699900 0.00143399
0.00300043 0.69989968 0.00209999
0.00425000 0.70588235 0.00299999
0.00430000 500.000000 2.15000000
0.00450000 20.0000000 0.09000000
0.00775533 1.64471789 0.01275532
0.00998000 501.002004 4.99999999
0.01000000 50.0000000 0.50000000
0.01460317 42.20978281 0.61639663
0.02920634 41.8673914 1.22279326
0.04230000 0.23640661 0.00999999
SELL
0.00000027
Balance: 0.00000000 ARE
Amount:
ARE
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price ARE ETH
0.00000027 3703.7037037 0.00099999
0.00000016 8260.80000 0.00132172
0.00000015 10000.0000 0.00150000
0.00000014 10000.0000 0.00140000
0.00000011 919.765910 0.00010117
0.00000010 123264.250 0.01232642
0.00000004 2525.00000 0.00010100
0.00000003 13500.0000 0.00040500
0.00000002 25000.0000 0.00050000
0.00000001 1060000.00 0.01060000
Trade History
Time Price
ARE [C]
You need to log in.
Time Price ARE
21:02:10 SELL 0.00000032 1008.14285714
07:28:03 SELL 0.00000032 1700.00000
12:13:42 SELL 0.00000046 1373.95215459
12:13:42 SELL 0.00000046 695.38186545
12:13:42 SELL 0.00000046 321.97032776
12:13:42 SELL 0.00000046 39.7065326
15:13:14 BUY 0.00000069 62.20480051
15:13:14 BUY 0.00000069 299.47205985
05:21:21 BUY 0.00000046 177.728250
17:20:42 BUY 0.00000046 1316.02173913
17:20:38 BUY 0.00000046 1316.02173913
23:44:23 BUY 0.00000046 242.77044039
22:29:08 BUY 0.00000046 2851.82522416
00:22:26 BUY 0.00000045 1141.22888888
14:30:19 BUY 0.00000045 284.87555555
14:27:19 BUY 0.00000045 569.05485133
00:13:46 BUY 0.00000026 247.61029339
00:13:46 BUY 0.00000026 1360.27432199
00:13:45 SELL 0.00000026 4392.11538462
02:53:34 BUY 0.00000038 285.63947368
15:37:38 SELL 0.00000026 659.18181818
09:20:05 SELL 0.00000017 20629.43240977
13:39:16 SELL 0.00000054 3000.00000
13:39:10 SELL 0.00000057 1740.56158903
17:45:26 SELL 0.00000057 259.43841097
17:45:26 SELL 0.00000058 310.79344946
14:28:10 SELL 0.00000058 236.43168464
18:38:05 SELL 0.00000058 314.7748659
18:38:04 SELL 0.00000059 287.1427087
19:16:58 SELL 0.00000070 143.000000
02:15:50 BUY 0.00000119 198.36713127
11:10:54 SELL 0.00000067 256.39977995
11:10:54 SELL 0.00000069 312.31861062
18:24:56 SELL 0.00000069 987.92010216
18:24:56 SELL 0.00000078 13.07989784
19:28:29 SELL 0.00000078 130.81791775
19:28:26 SELL 0.00000078 130.81791775
17:12:59 SELL 0.00000069 937.0934318
17:12:44 SELL 0.00000071 253.52412088
20:19:07 SELL 0.00000069 576.50843513
20:19:04 SELL 0.00000070 642.85714285
20:19:04 SELL 0.00000070 28.68559888
00:38:14 SELL 0.00000070 562.35819613
09:20:20 SELL 0.00000070 266.92903918
14:43:15 SELL 0.00000070 322.00005449
18:13:32 SELL 0.00000070 248.02711132
02:43:52 SELL 0.00000069 840.000000
03:40:19 SELL 0.00000068 1351.3696131
08:42:52 SELL 0.00000068 507.65204546
01:15:23 SELL 0.00000052 230.76923076

tasfia L0: XviDak, ook really for that now then

josephjmel L1: tompi, no yet

Xyzhero L1: Hi good moring all

donggun L1: yobit is a very interesting and good exchange for me

kwonhee681 L1: More reward with farm

tsaman683 L1: Good price for Fusd

baeyong47 L1: how much is fusd

biasumimi L1: What about TRX

seungwon975 L1: the task will be ending in next 3month 10days

choikyung60 L1: Lots of coins With Lots of Potential

yoruns L1: I like him too bro

omoide579 L1: happy all

bobjoemega: Exactly so keep exploring and keep moving

bobjoemega: Thank you for beeing a hero. I dont know you but you just showed the world what trust and community is.

tasfia L0: tushge, ok good for you

Xyzhero L1: tasfia, hi bro maring

tasfia L0: biasumimi, trx is good coin

bobjoemega: Keep on Building and moment will come

XviDak L1: trx is the king

bobjoemega: Keep moving, learn from experiences. Eventually everything will be alright and you will get what you want perhaps the best version.

tasfia L0: Xyzhero, hi good morning how are you

tompi: josephjmel, same here .. lets do it together

bobjoemega: you are absolutely right You are my hero, tks bro

josephjmel L1: tompi, ok let's do it

tasfia L0: tompi, ok lets do it together

Xyzhero L1: tasfia, I am fine bro

tasfia L0: Xyzhero, you start today tasks now

XviDak L1: very good profits in sneakers

tompi: tasfia, together will make everything easy

seungwon975 L1: From the person there office

biasumimi L1: yes, today will be hot too, 1 percent will fly fast

yoruns L1: I like pancakeswap

donggun L1: Can i withdraw my sneakers daily?

choikyung60 L1: I see good potential in this coin

kwonhee681 L1: Sweet fusd hehe

baeyong47 L1: Moon sweety

omoide579 L1: Hold the coin with difficulty

tasfia L0: choikyung60, but fusd price down

tasfia L0: donggun, yes you can withdraw coin

josephjmel L1: choikyung60, Which coin? friend

tasfia L0: yoruns, pancakeswap you used much

bobjoemega: Many people bought coins last year during the peak of the bull run and have lost a lot due to the bear market.

tompi: josephjmel, tasfia, lets start nowand have fun :D

tasfia L0: omoide579, yes you're right holding good

bobjoemega: But instead of taking ownership, they are looking for influencers or people to blame for their loss.

XviDak L1: farm will pull fusd high patience

bobjoemega: Take responsibility and get cryptocurrency education to grow.

tasfia L0: tompi, yes i already doing that

Xyzhero L1: Yes bro

bobjoemega: I believe I discover the immense wisdom that is hidden in your famous saying. may God protect you. Thank you very much .