Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03148200 0%0.1YobitCoin
ETH0.02157000+ 0.4%1535.4Ethereum
DASH0.00803339- 0.9%1063.1DASH
ZEC0.00417839- 1.6%910.6Zcash
BCHABC0.03212814+ 2.1%265.7BitcoinCashABC
LTC0.00697404+ 0.6%185Litecoin
ETC0.00055000+ 1.2%25.6EthereumClassic
EDC0.00000212+ 78.2%19.4EDC blockchain
BTCR548680.00- 1.1%10Bitcoin
BTC$8820.00- 0.9%6.1Bitcoin
AIR0.00017001- 39.3%3.4Air Token
YO
0.14096999+ 0.8%3.3Yo Token
SEX0.00019999- 2.3%2.7Sex Token
ETHR11931.99+ 0.5%2.6Ethereum
EDRC0.00000580+ 15.6%2.3EDRCoin
KBC0.00000211- 1.9%2KaratBank Coin
MAY0.00000004+ 33.4%1.8TheresaMay
ETH$190.18- 0.6%1.2Ethereum
DOGE0.00000030- 3.3%1.2Dogecoin
VERA0.00000062+ 1.7%1.1Vera Token
EDC$0.01+ 83.5%1.1EDC blockchain
WAVES0.00009158+ 0.1%1Waves
XRP0.00003109- 0.1%0.9Ripple
XRP$0.27- 5.6%0.8Ripple
TVTD0.00003199+ 9.6%0.8TVT
BGP0.00001922+ 13.9%0.8Big Capital
COMPE0.00000006+ 50%0.8Compound Coin
COMPD0.00469993+ 135%0.7Compound Coin
ROOBEE0.00000043+ 4.9%0.6Roobee
MICRO0.00000172+ 4.3%0.6Micro
  • ARH / DOGE
  • Last: 0.04409806
  • 24High: 0.04409806
  • 24Low: 0.04409806
  • 24V: 0 DOGE
BUY
0.07498746
Balance: 0.00000000 DOGE
Amount:
ARH
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price ARH DOGE
0.07498746 828.81355933 62.15062362
0.07498747 6212.64511792 465.8705394
0.07498748 944.74619512 70.84413641
0.07498824 20056.4831003 1504.00036828
0.07500000 12450.0000 933.750000
0.08000000 12083.33333337 966.66666666
0.08999224 226.401200 20.37435112
0.09000000 10019.469928 901.75229352
0.09179208 228.708000 20.99358303
0.09359192 243.955000 22.83221684
0.09433031 327.61066701 30.90361577
0.09500000 10052.63157894 954.99999999
0.10000000 5136.66257409 513.6662574
0.10787840 4681.10124534 504.98971258
0.10790000 174.7045341 18.85061922
0.10800000 10061.27880093 1086.6181105
0.11125000 102.39210024 11.39112115
0.11137970 665.39214005 74.11117694
0.11137976 10911.34521998 1215.30301187
0.14824480 150.6849315 22.33825753
0.15000000 200.000000 30.0000000
0.23800000 11836.20472685 2817.01672499
0.24888750 202.6678203 50.44148712
0.24888760 100.000000 24.8887600
0.24888763 2044.24147468 508.78641578
0.24888858 69.44362901 17.28372621
0.29997871 370.02625953 110.99999999
0.29999999 14851.34487289 4455.40331335
0.30000000 551.000000 165.300000
0.33111257 2000.00000 662.225140
0.34000000 120.000000 40.8000000
0.35800000 11836.20472685 4237.36129221
0.36000000 2244.39676203 807.98283433
0.37000000 1446.76705928 535.30381193
0.40000000 50.0000000 20.0000000
0.42000000 100.000000 42.0000000
0.45000000 100.000000 45.0000000
0.48800000 11836.20472685 5776.0679067
0.58000000 300.000000 174.000000
0.88800000 11836.20472685 10510.54979744
0.89999997 144.19111392 129.7719982
0.90000101 300.000000 270.000303
0.99900000 620.000000 619.380000
0.99998999 313.80529152 313.80215032
1.00000000 50.0000000 50.0000000
1.08340000 0.07065164 0.07654398
2.06000006 150.00010103 309.00021712
2.76000005 100.01645111 276.04541006
3.05000003 0.00011002 0.00033556
3.08000010 110.000000 338.800011
SELL
0.03500000
Balance: 0.00000000 ARH
Amount:
ARH
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price ARH DOGE
0.03500000 9504.80154457 332.66805405
0.03451679 318.6854861 10.99999999
0.03159837 319.63674075 10.09999999
0.03150000 9762.82770698 307.52907276
0.03000000 10152.80998266 304.58429947
0.02580000 20465.88255193 528.01976983
0.02507285 99709.44667239 2499.99999999
0.02507280 438.72244025 10.99999999
0.02507229 59827.00423455 1499.99999999
0.02502337 2000.00000 50.0467400
0.02000000 500.000000 10.0000000
0.01911100 3000.00000 57.3330000
0.01911025 575.60733114 10.99999999
0.01904581 2625.24933305 49.99999999
0.01904578 5828.06269945 110.99999999
0.01904571 26252.63116995 499.99999999
0.01600013 3124.97460958 49.99999999
0.01600012 16888.90562667 270.22451669
0.01201119 915.81267135 10.99999999
0.01201112 4162.8091302 49.99999999
0.01020000 31373.84493137 320.01321829
0.01000005 4999.97500012 49.99999999
0.01000004 9999.97000008 100.00009999
0.00601919 1827.48841621 10.99999999
0.00601911 6000.00000 36.1146600
0.00600001 8333.31944446 49.99999999
0.00600000 8333.33333333 49.99999999
0.00511101 9782.802225 49.99999999
0.00511100 10000.0000 51.1100000
0.00511000 30000.0000 153.300000
0.00510000 39803.92156862 202.99999999
0.00500040 30000.0000 150.012000
0.00500002 72742.27712489 363.71284046
0.00300001 3666.65444448 10.99999999
0.00300000 5000.00000 15.0000000
0.00230000 5000.00000 11.5000000
0.00200000 5000.00000 10.0000000
0.00100001 10999.89000109 10.99999999
0.00100000 10000.0000 10.0000000
0.00053085 1000000.00 530.850000
0.00053081 20723.04591096 10.99999999
0.00053080 40000.0000 21.2320000
0.00049860 100280.78620136 49.99999999
0.00049839 779657.50336082 388.57350309
0.00049836 10032.90793803 4.99999999
0.00035000 30000.0000 10.5000000
0.00020001 54997.25013749 10.99999999
0.00020000 50000.0000 10.0000000
0.00012001 83334.72210649 10.00099999
0.00012000 300000.000 36.0000000
Trade History
Time Price
ARH [C]
You need to log in.
Time Price ARH
09:28:49 SELL 0.04409806 8490.10124459
09:28:49 SELL 0.04500000 3177.53110603
09:28:49 SELL 0.04547178 276.00248583
00:13:52 SELL 0.05000000 220.000000
00:13:52 SELL 0.05000000 200.000000
18:22:23 SELL 0.04500000 3755.55615308
18:22:23 SELL 0.04500011 244.44384692
10:28:47 BUY 0.04800000 360.38412335
10:28:46 BUY 0.04800000 236.98395205
23:34:30 SELL 0.04800000 5502.6319247
16:12:31 SELL 0.04800000 3442.0788564
16:12:31 SELL 0.04800000 770.97708335
16:12:31 SELL 0.04800007 229.16633247
10:01:28 SELL 0.04800000 934.19082284
10:01:28 SELL 0.04848913 252.85530499
10:01:28 SELL 0.04848914 226.8549205
20:20:26 SELL 0.04661461 1012.68961073
07:03:34 SELL 0.04962678 944.74619512
10:29:46 SELL 0.05024537 828.81355933
05:39:15 SELL 0.03150136 4870.68763911
18:57:12 BUY 0.10799999 101.85186128
03:48:32 BUY 0.10800000 107.000000
03:48:20 BUY 0.10800000 107.000000
03:48:11 BUY 0.10800000 107.000000
03:48:06 BUY 0.10800000 107.000000
03:48:00 BUY 0.10800000 107.000000
03:47:54 BUY 0.10800000 107.000000
03:47:51 BUY 0.10800000 107.000000
13:49:23 BUY 0.10800000 100.000000
13:43:19 BUY 0.10799999 190.72365398
22:56:52 BUY 0.10800000 925.92592592
18:00:01 SELL 0.11125740 366.52325084
18:00:01 SELL 0.11125740 2733.33333334
18:00:01 SELL 0.11125740 1000.14341582
18:00:01 BUY 0.11125740 400.000000
17:57:32 BUY 0.11125740 1500.00000
16:20:57 BUY 0.11125740 100.000000
08:26:46 BUY 0.08079196 136.525000
02:40:01 SELL 0.08079196 62.7750000
02:40:01 SELL 0.08079207 73.7500000

chemssou001: in air investment you lose more that what you gain

VIRNltd: kattekop, sounds amazing, but why you seams sad about all this freedom you have?

kattekop L0: VIRNltd, I don't feel sad. :) On the contrary. I suffer from insanity and enjoy every minute of it.

mariaansmith L1: i just wait patiently for air

VIRNltd: kattekop, awesome! mgtow for ever

kattekop L0: :)

Kaffyluv L0: Can someone tell me how to invest in macro

Merkato: Kaffyluv, i can

kattekop L0: VIRNltd, I'm still waiting for my stolen funds from topia,then I'll move on more here. Should be fixed next year. I've got time.

Kaffyluv L0: I don't understand what they mean by yo/btc:10 buy trades

Merkato: kattekop, i hope that fund goes for good

Kaffyluv L0: Go ahead pls

kattekop L0: Merkato, It's good to be here, and I make profit.

Pejuangbitcoin L0: Sexxxxxx coinnnn????

Merkato: kattekop, yes, thzt's why my wish was about you lose that fund for ever and it is for my our -small fishes- best here

kattekop L0: Merkato, I beg you pardon?

bahasaket: i think who invest in air , they just return back there profits espacially the ones who get free 100 coin , everyday you must spend 100k to get 16k sat

VIRNltd: kattekop, merkato is always mean like that, some say he hates even himself, don't worry about it

kattekop L0: k :)

Merkato: kattekop, apologize accepted, i wish the best for you, but you need to stop the shady things

kattekop L0: Anyway, Merkato, happy xmas to you too :)

kattekop L0: Merkato, I'm not shaded. :)

cobratoontje: what name is kuttekop

kattekop L0: toontje, lager

cobratoontje: k

edgarspc19 L0: air go up

placebo1977: edgarspc19, Nooo... it should first drop lol

placebo1977: edgarspc19, in fact it would be funny if it suddenly move up like crazy :)

Solomando: Good day.

alexbidel: should i pump Sex more than this? ;)

Solomando: Yes.

Merkato: Solomando, not yet, i didn't make 500$ yet

VIRNltd: Merkato, i did :P

alexbidel: Solomando, your sell orders on Pony at 19-20-21 was hitted , enough for you ;)

bahasaket: alexbidel, stupid if you do it

Solomando: alexbidel, my 23 hit somehow on Pony.

Merkato: VIRNltd, i don't see you, find another friend to talk with

Merkato: damn!

alexbidel: bahasaket, lets poor poor people make some money ;)

VIRNltd: Merkato, lol

bahasaket: alexbidel, no one will make money with only your pump

alexbidel: bahasaket, at least i am sure poor placebo did it ;)

bahasaket: alexbidel, placebo don't give a shit about people lol

alexbidel: bahasaket, no , i mean he earn some money on my pumps ;)

bahasaket: alexbidel, lol he don't need money he is already rich like you

Amjid56054 L0: Tvt upp

Merkato: alexbidel, i want to earn a few too

nottyhassan L1: EDC EDC OMG

madu4u L0: hello

nottyhassan L1: EDC Love you