Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02345205+ 3.5%1818.1Ethereum
ZEC0.00494702- 0.8%1756.4Zcash
DASH0.00788236- 0.7%1642.5DASH
BCHABC0.02547062+ 0.8%464.4BitcoinCashABC
WAVES0.00011391- 0.5%376.4Waves
LTC0.00472672+ 0.6%303.3Litecoin
ETC0.00076004+ 5.6%65.2EthereumClassic
BTCR664276.56- 1%16.8Bitcoin
BTC$9449.99- 0.6%7.9Bitcoin
ETHR15464.67+ 1.5%7.1Ethereum
ETH$220.00+ 1.9%4.4Ethereum
BTCT9344.2616456- 0.7%2.8Bitcoin
GCR0.00000004+ 33.4%2.7GCR Coin
YO
0.10118000+ 1.2%2.6Yo Token
WOW0.00000062+ 8.8%2WOWcoin
EOS0.00029894+ 6%1.8EOS Token
TRX0.00000161+ 2.6%1.5Tron Token
ZONTO$0.35- 4.6%1.4ZONTO Token
USDR70.07- 1.4%1.4USD
XRP0.00002095- 0.8%1.3Ripple
HEX0.00000052+ 2%1.3HEX Token
MICRO0.00000018+ 38.5%1.1Micro
ROOBEE0.00000048+ 11.7%1Roobee
ZONTO0.00003900- 4.7%1ZONTO Token
WATER0.00001522+ 5.1%0.9WATER
INVEST0.00000119- 1.7%0.9INVEST
LTCR3143.38- 0.7%0.8Litecoin
IQN$0.92+ 2.1%0.7iQeon
USDTR70.66- 1.9%0.6Tether USD ERC20
USDT$1.00- 0.4%0.6Tether USD ERC20
IQNE0.00413480- 6.2%0.5iQeon
LTC$44.55+ 1.3%0.5Litecoin
ETCR496.25+ 4%0.5EthereumClassic
YODA0.00000062+ 24%0.4YoDollars
DOGE0.00000026- 3.8%0.4Dogecoin
IQN0.00009907+ 1.9%0.4iQeon
USDT0.00010752+ 0.5%0.4Tether USD ERC20
XRP$0.20+ 1%0.4Ripple
ETC$7.10+ 3.6%0.4EthereumClassic
YUPA0.00000356- 11.9%0.3Osteria
  • ARPA / DOGE
  • Last: 2.09590771
  • 24High: 2.09590771
  • 24Low: 2.09590771
  • 24V: 0 DOGE
BUY
3.12747649
Balance: 0.00000000 DOGE
Amount:
ARPA
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price ARPA DOGE
3.12747649 27.2727258 85.29480875
3.12747650 4.54688090 14.22026316
4.50000000 1547.00000 6961.50000
6.80897580 2.64966000 18.04147081
14.00000000 50.0000000 700.000000
15.00000000 100.400000 1506.00000
24.96624459 6.18254000 154.35480582
35.00000000 15.0000000 525.000000
49.00000000 30.0000000 1470.00000
49.95500000 22.0000000 1099.01000
50.00000000 259.26838159 12963.4190795
60.14595287 4.41610000 265.61054246
70.00000000 1.00000000 70.0000000
104.87655768 1.50000000 157.31483652
139.30029650 2.64966000 369.09842362
191.00000000 30.0000000 5730.00000
192.00000000 25.0000000 4800.00000
337.58334583 1.73111120 584.39431089
345.00000000 12.0000000 4140.00000
899.88000000 1.20000000 1079.85600
900.00000000 0.99990000 899.910000
1000.00000000 1.00000000 1000.00000
1000.33800000 9.00000000 9003.04200
1000.37000000 30.0000000 30011.1000
1012.50000000 20.0000000 20250.0000
1210.75673293 100.000000 121075.673293
1500.00000000 1.00000000 1500.00000
2000.37000000 30.0000000 60011.1000
2100.00000000 1.00000000 2100.00000
3100.37000000 30.0000000 93011.1000
3250.50000000 20.0000000 65010.0000
3711.00000000 1.20000000 4453.20000
3712.00000000 1.00000000 3712.00000
4100.00000000 2.00000000 8200.00000
4100.50000000 20.0000000 82010.0000
4300.37000000 30.0000000 129011.100
5000.33800000 9.00000000 45003.0420
5300.00000000 1.00000000 5300.00000
5400.37000000 30.0000000 162011.100
5450.75673293 100.000000 545075.673293
5600.00000000 1.00000000 5600.00000
6500.37000000 30.0000000 195011.100
6500.50000000 20.0000000 130010.000
7000.00000000 1.00000000 7000.00000
7400.50000000 20.0000000 148010.000
7800.00000000 1.00000000 7800.00000
8810.37000000 30.0000000 264311.100
8900.50000000 20.0000000 178010.000
9000.00000000 1.00000000 9000.00000
9800.50000000 20.0000000 196010.000
SELL
1.56231620
Balance: 0.00000000 ARPA
Amount:
ARPA
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price ARPA DOGE
1.56231620 128.0150554 199.99999489
1.56231619 9.33521581 14.58455879
1.56231617 32.00376529 50.00000001
1.56231616 111.828891 174.71208356
1.20000000 60.0000000 72.0000000
1.18001000 100.000000 118.001000
1.12100000 200.000000 224.200000
1.12000000 100.000000 112.000000
1.00001001 9.99990090 10.00000099
0.03121466 321.000000 10.01990586
0.01001010 10000.0000 100.101000
0.01000002 1099.99780 10.99999999
0.01000001 57676.45485855 576.76512535
0.01000000 1100.00000 11.0000000
0.00999999 1100.00110 10.99999999
0.00350100 5000.00000 17.5050000
0.00230000 5000.00000 11.5000000
0.00200000 10000.0000 20.0000000
0.00100000 21000.0000 21.0000000
0.00035010 30000.0000 10.5030000
0.00031215 32100.0000 10.0200150
0.00030000 35000.0000 10.5000000
0.00020000 50000.0000 10.0000000
0.00010000 210000.000 21.0000000
0.00005001 19996.00079984 0.99999999
0.00005000 6000000.00 300.000000
0.00003501 300000.000 10.5030000
0.00003001 10996.33455514 0.32999999
0.00002000 500000.000 10.0000000
0.00001000 2100000.00 21.0000000
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 21000000.0 21.0000000
0.00000020 50000000.0 10.0000000
0.00000010 2100000000 21.0000000
0.00000002 5000000000 10.0000000
0.00000001 2110000000 21.1000000
Trade History
Time Price
ARPA [C]
You need to log in.
Time Price ARPA
03:05:44 SELL 2.09590771 27.2727258
18:11:56 BUY 4.16160253 8.99524800
18:11:56 BUY 4.10597701 52.72827019
18:11:56 BUY 3.43240886 3.33333334
18:11:56 BUY 3.43240885 16.94813221
18:11:45 BUY 3.43240885 121.62094214
18:11:45 BUY 2.44979866 5.11359503
08:15:32 BUY 3.24879696 3.08421859
19:46:56 BUY 3.43240885 25.48172016
12:52:42 SELL 1.56231628 10.0000000
21:43:35 BUY 2.00000002 7.00490223
10:33:34 BUY 2.00000002 9.99999990
11:19:05 SELL 1.56231616 104.09672921
11:19:05 SELL 2.00000000 0.36265441
01:39:37 BUY 2.00000002 340.64950182
16:16:07 SELL 2.00000000 4.63734559
16:16:07 SELL 2.00000002 74.99999925
16:16:07 SELL 2.39322053 5.00000000
16:16:07 SELL 2.39326892 6.06000798
16:16:07 SELL 2.39327470 104.45938362
16:16:07 SELL 2.39327471 167.1350131
09:32:43 SELL 3.75000988 35.96644617
01:09:14 SELL 3.75000984 16.76182402
00:07:01 BUY 11.09306328 1.19518894
00:06:49 BUY 11.1911371 1.21958055
15:47:43 BUY 7.56465032 2.00000000
15:43:36 BUY 6.97064399 2.47592818
15:43:32 BUY 5.50000000 3.65000000
15:43:28 BUY 5.49999999 2.41118015
21:23:31 BUY 3.11273844 15.0000000
23:07:47 SELL 2.00000003 15.0000000
11:44:06 SELL 2.75000000 3.65000000
15:37:29 BUY 5.45149219 4.74284128
15:37:29 BUY 2.37021400 135.000000
01:47:12 SELL 2.37021400 11.58163658
15:45:38 SELL 2.37021400 16.7955873
15:42:50 SELL 2.37021401 17.28241219
15:37:53 SELL 2.37021401 140.00112675
15:27:42 SELL 2.37021401 50.76970856
09:01:21 BUY 2.85268629 7.12355040
19:41:22 SELL 2.37021400 9.95000000
09:11:30 SELL 2.37021400 12.84672746
23:22:27 SELL 2.37021401 14.27757183
06:53:12 SELL 2.37021400 14.41156696
22:03:09 SELL 2.37021400 69.4144817
16:56:30 BUY 2.37021400 0.65927265
16:54:00 BUY 2.37021400 19.34072735
02:50:31 BUY 2.37021400 7.70509330
09:52:30 BUY 2.22061870 13.2323273
03:02:43 BUY 2.82201130 4.22230000

kattekop L1: its seasy the master of the group gets it, sets his order chickenhigh, then advertises for the latecomers, 'hey check out the latest fart' :)

ntkweinor L0: EXACTLY what is at play here

kattekop L1: at a lot of places bro :) but don't try it in real stocks or it's fatal

kattekop L1: but crypto is wildwest and the gov can hardly turn on their dusty computers

kattekop L1: once upon a time, there were two dumb cops, a man died before the library, the cops wanted to take notes, say... one to another, 'how do you spell 'Library'? the other cop replied: Dunno, but drag him before the pub.

kattekop L1: easier :)

bahasaket: hello when yobit wake up ?

kattekop L1: usually at mornings

kattekop L1: it takes a nap at noon, though

tablepiece: kattekop, John de Wolf is sitting in an airplane, and his son says 'look daddy a boar'. So he replies, son thats not a boat but a hoovercraft. The son replies 'how do you spell that?'.

tablepiece: So he replies, oh sorry it is a boat!

kattekop L1: :) :)

raypol: Yeeeeo!

kattekop L1: (when its okay to cross the road, the lights turn to green) It's okay,sir, it's green. Cop replied: "A frog?"

kattekop L1: told it wrong, it must be in the form of a riddle: it's green -"a frog?"

kattekop L1: tablepiece i'm coding but having difficulty with my stack pointer.. :)

kattekop L1: the console program is ready but i'm making a nice win forms app around it

ntkweinor L0: the dump is coming in

bahasaket: i'm miss humza , jacktheblowler , pleasehelpme and jmangler

Amoni L1: hallos

Solomando: Humza is still around.

tablepiece: kattekop, are you good with making apps?

tablepiece: Jack as well offcourse

alexbidel: bahasaket, you miss all scammers and cheaters? lol

bahasaket: alexbidel, hahaha yup they give some life to chat

alexbidel: bahasaket, why dont you say: i miss new ICO, new IBs, new plans...

alexbidel: this also give a nice life in chat ,but you always seeking negative points

bahasaket: alexbidel, because i know there isn't lol

Mkole51 L1: Yoda becoming stronger

Mkole51 L1: Time to aquire more

alexbidel: someone is really interested to buy more Yo ;)

bahasaket: alexbidel, i'm interresting to buy some pony

alexbidel: bahasaket, pony is a dead coin ;)

Oceansmith: alexbidel, Tell Me again

alexbidel: buy buy more Yo ;)

Oceansmith: alexbidel, Pony still a nice project

bahasaket: alexbidel, hhhhhhh

bahasaket: alexbidel, please again

alexbidel: Oceansmith, really? but i think its dead

bahasaket: alexbidel, say it out loud

alexbidel: Pony is dead ;)

alexbidel: Pony is dead ;)

alexbidel: ;)

bahasaket: alexbidel, hhhhhhhh my man

abdelhay75 L1: hi

bahasaket: abdelhay75, hey , pony is dead

abdelhay75 L1: when the lsk adress work again

marinin393: alexbidel, so it means bbq?!

aaron76 L0: pony make good sushi :)

Solomando: Oceansmith, have you seen McAfee's nonsense?