Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175600 | 0% | 0 | YobitCoin |
ETH | 0.06773413 | - 0.8% | 2261 | Ethereum |
DASH | 0.00196798 | - 0.5% | 946.4 | DASH |
ZEC | 0.00365591 | + 4.3% | 734.8 | Zcash |
WAVES | 0.00022352 | - 3.7% | 520.7 | Waves |
LTC | 0.00233000 | - 0.9% | 168 | Litecoin |
ETC | 0.00071365 | - 1.2% | 109.6 | EthereumClassic |
BTC-USDT | T29439.68 | - 3.5% | 22.3 | Bitcoin |
BCHABC | 0.00049452 | - 0.7% | 15.9 | BitcoinCashABC |
TRX-BTC | 0.00000238 | + 2.2% | 15.2 | Tron Token |
SHIB-USDTb | T0.00001217 | - 3.3% | 13.4 | SHIBA INU |
FLOKIb-USDTb | T0.00000931 | + 6.9% | 11.4 | FLOKI BEP20 |
SPITZ-BTC | 0.00000047 | + 6.9% | 10.8 | SPITZ |
ETH-USDT | T2000.2974314 | - 4.7% | 4.4 | Ethereum |
ETH-USDC | 1997.5423266 | - 4.7% | 3.9 | Ethereum |
DOGE-BTC | 0.00000295 | 0% | 3.4 | Dogecoin |
BTC-USDTt | T29580.80 | - 3.2% | 3.4 | Bitcoin |
XRP-BTC | 0.00001419 | + 0.1% | 3 | Ripple |
BTC-RUR | R2254732.69 | - 1.5% | 2.9 | Bitcoin |
ETH-BTC | 0.06803098 | - 0.5% | 2.3 | Ethereum |
BTC | R2243252.44 | - 2.1% | 2.2 | Bitcoin |
BTC-USDTb | T29548.95 | - 3% | 2 | Bitcoin |
DOGE-USDT | T0.08696800 | - 3.7% | 1.4 | Dogecoin |
YO-BTC | 0.03183637 | + 0.6% | 1.3 | Yo Token ERC20 |
TON-BTC | 0.00005380 | + 1.4% | 1.3 | TON Coin BEP20 |
YOFARM-BTC | 0.00000731 | - 0.9% | 1.3 | YoFarm |
LUNA-USDT | T0.00019528 | + 6% | 1.2 | Luna Token |
USDT-RUR | R75.90 | + 0.4% | 1 | USDT ERC20 |
BTC | $31104.99 | - 1.3% | 0.8 | Bitcoin |
ETH | R151153.43 | - 4.3% | 0.8 | Ethereum |
USDT | R75.47 | - 1% | 0.6 | USDT ERC20 |
LTC | R5310.00 | - 3.5% | 0.6 | Litecoin |
USDTe-USDTb | T1.00922548 | + 1% | 0.5 | USDT ERC20 |
ETH-RUR | R152429.11 | - 3.1% | 0.5 | Ethereum |
USDTe-USDTt | T0.99842010 | + 0.1% | 0.5 | USDT ERC20 |
USD | R72.85 | - 0.3% | 0.4 | USD |
BTC | T29440.00 | - 3.5% | 0.4 | Bitcoin |
ETH | T2000.0000000 | - 3.5% | 0.4 | Ethereum |
LTC | $73.99 | - 1.2% | 0.4 | Litecoin |
TRX | 0.00000236 | + 1.3% | 0.3 | Tron Token |
USDT | 0.00003406 | + 1.5% | 0.3 | USDT ERC20 |
- ATM / RUR
- Last: 0.05150002
- 24High: 0.05150002
- 24Low: 0.05150002
- 24V: 0 ATM
Price | ATM | RUR |
---|
0.13999969 | 598.62141066 | 83.80681191 |
0.13999970 | 647.88073641 | 90.70310873 |
0.13999990 | 8.86358381 | 1.24090084 |
0.13999997 | 152.37121761 | 21.33196589 |
0.13999998 | 21.42857448 | 2.99999999 |
0.13999999 | 21.42857448 | 3.00000021 |
0.14000000 | 28.91608279 | 4.04825159 |
0.19000000 | 5.00000000 | 0.95000000 |
0.19991979 | 54.42857448 | 10.88134918 |
0.19992000 | 248.31167796 | 49.64247065 |
0.20700628 | 2981.42967448 | 617.17466599 |
0.27999990 | 60.28385968 | 16.87947468 |
0.28000000 | 21.79524114 | 6.10266751 |
0.28956008 | 99.45650309 | 28.79863299 |
0.29000000 | 28.6007292 | 8.29421146 |
0.30000000 | 3.89451370 | 1.16835411 |
0.31000000 | 0.32352941 | 0.10029411 |
0.32000000 | 0.32352941 | 0.10352941 |
0.33000000 | 0.32352941 | 0.10676470 |
0.34000000 | 0.32352941 | 0.10999999 |
0.35000000 | 1.28947377 | 0.45131581 |
0.36000000 | 0.28947376 | 0.10421055 |
0.37000000 | 0.28947376 | 0.10710529 |
0.37900000 | 0.28947376 | 0.10971055 |
0.37990000 | 0.28947376 | 0.10997108 |
0.37999900 | 0.28947376 | 0.10999973 |
0.37999990 | 0.28947376 | 0.10999999 |
0.37999996 | 183.11220485 | 69.58263051 |
0.39000000 | 5.00000000 | 1.95000000 |
0.40000000 | 1.00000000 | 0.40000000 |
0.42420000 | 1.80118083 | 0.76406090 |
0.45000000 | 5.73537476 | 2.58091864 |
0.47050004 | 2.16423983 | 1.01827492 |
0.47999990 | 2.00000000 | 0.95999980 |
0.50000000 | 5.00000140 | 2.50000070 |
0.54089300 | 20.0000000 | 10.8178600 |
0.54997700 | 125.000000 | 68.7471250 |
0.54999960 | 62.35935432 | 34.29761993 |
0.54999997 | 1424.43409675 | 783.43871047 |
0.55000000 | 134.99999861 | 74.24999923 |
0.57000000 | 10.0000000 | 5.70000000 |
0.57999990 | 2.00000000 | 1.15999980 |
0.58888886 | 10.0019303 | 5.89002533 |
0.58888887 | 150.000000 | 88.3333305 |
0.58888888 | 21.78493534 | 12.82890617 |
0.59000000 | 5.00000000 | 2.95000000 |
0.70000000 | 20.0000000 | 14.0000000 |
0.80000000 | 69.8889335 | 55.9111468 |
0.83000000 | 0.50000000 | 0.41500000 |
0.84840000 | 1.80118083 | 1.52812181 |
Price | ATM | RUR |
---|
0.05130002 | 194.93169788 | 9.99999999 |
0.05130001 | 194.93173588 | 9.99999999 |
0.05120000 | 20.0000000 | 1.02400000 |
0.05100000 | 0.20284872 | 0.01034528 |
0.05001000 | 3467.50649868 | 173.40999999 |
0.05000065 | 36.3997868 | 1.82001299 |
0.05000059 | 8226.609105 | 411.33530894 |
0.05000055 | 2.99997800 | 0.15000054 |
0.05000000 | 10.0000000 | 0.50000000 |
0.04710000 | 2.14437367 | 0.10099999 |
0.04700000 | 42.55319148 | 1.99999999 |
0.04620850 | 2.38051440 | 0.10999999 |
0.04614516 | 21.6707451 | 0.99999999 |
0.04500000 | 157.77777777 | 7.09999999 |
0.03001000 | 6.99766744 | 0.20999999 |
0.03000000 | 166.66666666 | 4.99999999 |
0.02852000 | 35.0631136 | 0.99999999 |
0.02831238 | 250.000000 | 7.07809500 |
0.02831229 | 35.32035027 | 0.99999999 |
0.02831221 | 700.000000 | 19.8185470 |
0.02831220 | 500.000000 | 14.1561000 |
0.02830363 | 109.87989878 | 3.10999999 |
0.02830246 | 400.000000 | 11.3209840 |
0.02700000 | 74.07407407 | 1.99999999 |
0.02561922 | 4.29365140 | 0.10999999 |
0.02560009 | 10.0000000 | 0.25600090 |
0.02000000 | 260.000000 | 5.20000000 |
0.01700000 | 117.64705882 | 1.99999999 |
0.01613024 | 1000.00000 | 16.1302400 |
0.01300000 | 76.92307692 | 0.99999999 |
0.01100120 | 90.89917463 | 0.99999999 |
0.01100119 | 90.89925726 | 0.99999999 |
0.01100111 | 272.69975484 | 2.99999999 |
0.01100110 | 181.80000181 | 1.99999999 |
0.01070000 | 186.91588785 | 1.99999999 |
0.01000001 | 499.999500 | 4.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00300000 | 1666.66666666 | 4.99999999 |
0.00161302 | 10000.0000 | 16.1302000 |
0.00110012 | 500.000000 | 0.55006000 |
0.00106009 | 943.31613353 | 0.99999999 |
0.00106000 | 1000.00000 | 1.06000000 |
0.00105001 | 1904.74376434 | 1.99999999 |
0.00100001 | 100.000000 | 0.10000100 |
0.00100000 | 5000.00000 | 5.00000000 |
0.00071613 | 10000.0000 | 7.16130000 |
0.00030000 | 16666.66666666 | 4.99999999 |
0.00010001 | 19998.00019998 | 1.99999999 |
0.00007161 | 100000.000 | 7.16100000 |
0.00001200 | 74987.26050734 | 0.89984712 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ATM |
---|
10:51:37 | SELL | 0.05150002 | 3.84701196 |
10:51:37 | SELL | 0.05150003 | 28.1553234 |
12:08:58 | SELL | 0.05150002 | 5.00080170 |
07:25:23 | SELL | 0.05110000 | 20.0000000 |
22:56:41 | SELL | 0.05100000 | 39.01283755 |
22:56:32 | SELL | 0.06700000 | 29.85074626 |
22:56:32 | SELL | 0.07000000 | 10.0000000 |
22:56:32 | SELL | 0.07220000 | 10.0000000 |
22:56:32 | SELL | 0.07220001 | 128.50413594 |
22:56:32 | SELL | 0.07300000 | 10.0000000 |
06:41:12 | SELL | 0.07220001 | 10.0000000 |
05:18:17 | SELL | 0.07230000 | 8.18818440 |
04:01:28 | SELL | 0.07230000 | 1.81181560 |
04:01:28 | SELL | 0.07230001 | 138.31256731 |
04:01:28 | SELL | 0.07230002 | 137.15435542 |
00:28:27 | SELL | 0.07230002 | 277.78328913 |
00:28:27 | SELL | 0.07230003 | 138.31252905 |
02:20:16 | SELL | 0.08613025 | 14.71859628 |
02:20:16 | SELL | 0.08620000 | 1.66821344 |
02:20:16 | SELL | 0.08630000 | 0.13727462 |
15:21:32 | SELL | 0.08630000 | 3.52784704 |
10:30:24 | SELL | 0.08820000 | 224.09527819 |
10:30:24 | SELL | 0.08820000 | 556.5198839 |
04:07:11 | SELL | 0.08810000 | 1949.90000 |
12:52:44 | SELL | 0.08800000 | 7.48750831 |
12:24:30 | SELL | 0.08800200 | 16.00629241 |
12:23:10 | SELL | 0.19991978 | 13.31442251 |
12:23:10 | BUY | 0.19991978 | 2.69186990 |
12:20:22 | SELL | 0.08800200 | 26.09523435 |
12:18:32 | BUY | 0.19991978 | 6.05815851 |
19:11:05 | SELL | 0.08800200 | 8.75002841 |
19:11:05 | SELL | 0.08800200 | 1.24997159 |
17:49:02 | BUY | 0.19992000 | 1.46132988 |
18:05:06 | SELL | 0.08620000 | 2.00000001 |
05:10:48 | BUY | 0.20000000 | 22.30758782 |
02:15:25 | BUY | 0.20000000 | 371.9478051 |
02:15:24 | BUY | 0.19999999 | 0.76958244 |
17:02:58 | SELL | 0.13124000 | 0.76958244 |
21:28:22 | BUY | 0.20000000 | 0.81379340 |
21:28:22 | BUY | 0.14436400 | 0.62224832 |
21:28:21 | BUY | 0.14436399 | 0.57195668 |
21:26:16 | BUY | 0.14436399 | 2.00799840 |
21:22:17 | BUY | 0.14436400 | 2.00799840 |
21:21:27 | SELL | 0.13124000 | 2.57995508 |
21:21:27 | SELL | 0.13124000 | 2.63024672 |
08:32:25 | BUY | 0.15308787 | 2.00799840 |
08:31:23 | BUY | 0.15308787 | 2.00799840 |
08:30:23 | BUY | 0.15308787 | 2.00799840 |
08:29:57 | BUY | 0.15308787 | 6.51913178 |
08:29:25 | BUY | 0.15308787 | 2.00799840 |
Daniil45678 L0: Dormilon, yes
Iqbal1958 L1: Good even8ng
Daniil45678 L0: Iqbal1958, good morning
mdasifiqbalctg L0: hi
Iqbal1958 L1: mdasifiqbalctg hi
mdasifiqbalctg L0: Iqbal1958 hi
Iqbal1958 L1: mdasifiqbal1958 what r u diing
mdasifiqbalctg L0: Iqbal1958 chating
Iqbal1958 L1: mdasifiqbalctg good
mdasifiqbalctg L0: Iqbal1958 tnx
mdasifiqbalctg L0: Iqbal1958 some airdrop
mdasifiqbalctg L0: Iqbal1958 where r u
Iqbal1958 L1: mdasifiqbalctg office
Iqbal1958 L1: mdasifiqbalctg u
cobratoontje: 2 iqballs, lol
cobratoontje: polunin2009, How much btc do you see at 1 sat sell order?
yeboahkb L1: Wednesday afternoon
yeboahkb L1: It is what it is
zobrr: hi guys
zobrr: lunaf will up?
zobrr: or its no perspective?
yeboahkb L1: The chat is being weird I don't understand
zobrr: here no tasks for cheking ащк ф дщтв ешьу
yeboahkb L1: Hopefully it will bounce back close to normal if not normal zobrr
yeboahkb L1: checking what exactly Zobrr
zobrr: yeboahkb, I dont know what we must to do for this)
yeboahkb L1: Do for what Z?direct speech will help
juaners0n L0: hi fellows
Wealthy10: I love volatilité permet market to strong
zobrr: yeboahkb, for our future)))
yeboahkb L1: Lol
juaners0n L0: zobrr, thats problem everyday
yeboahkb L1: That's just by the way
zobrr: it was 1 task for checking for an hour)
alexandru6 L0: hi
Wealthy10: zobrr, bé patient
zobrr: I feel crypto world is dead)
zobrr: Wealthy10, thank u master yoda)
yeboahkb L1: No no it's not dead zobrr
Wealthy10: zobrr, nothing bro
yeboahkb L1: Massive upside ahead ok
zobrr: yeboahkb, u think btc will up soon?
Wealthy10: zobrr, i m agree
yeboahkb L1: Yes u have nothing absolutely to worry about
Anik990 L0: sir are you online
juaners0n L0: ia am doing just dice, FB, chat and checking almost nothing
Anik990 L0: I have only 200k token how much less then eraning ?
zobrr: yeboahkb, I guess btc will down deep)
yeboahkb L1: U have to think long term zobrr
Wealthy10: Anik990, fabulus