Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03148100 0%0.1YobitCoin
ETH0.02126248- 0.6%1093.4Ethereum
DASH0.00799287+ 0.6%841.3DASH
ZEC0.00420343- 0.4%642.3Zcash
BCHABC0.03172452- 2.2%257.6BitcoinCashABC
LTC0.00681737- 0.8%172.7Litecoin
ETC0.00054244- 0.9%25.3EthereumClassic
BTCR558666.00- 2.6%12.8Bitcoin
EDC0.00000092+ 4.6%9EDC blockchain
BTC$8871.12- 1.7%7.4Bitcoin
AIR0.00062700- 20.7%6.8Air Token
ETH$188.91- 2.3%6.7Ethereum
YO
0.13577000+ 4.7%6.6Yo Token
TVTD0.00002995- 0.1%4.1TVT
KBC0.00000212- 3.7%3.6KaratBank Coin
ETHR11850.00- 2.1%3.1Ethereum
USDR63.31+ 0.8%1.5USD
VERA0.00000068- 1.5%1.5Vera Token
XRP$0.27- 2.2%1.3Ripple
XRP0.00003054- 0.9%1.3Ripple
XVG0.00000050+ 19.1%1.1DogeCoinDark
LTCR3784.89- 5.6%1Litecoin
DOGE0.00000030 0%0.9Dogecoin
LTC$60.00- 4.8%0.9Litecoin
EOS$2.80+ 3.8%0.8EOS Token
SEX0.00020500- 24.1%0.8Sex Token
ROOBEE0.00000047 0%0.7Roobee
YUPA0.00000621+ 9.8%0.5Osteria
PONY0.00000018- 5.3%0.5Pony Token
CRPT0.00005503+ 0.1%0.5Crypterium
  • BIOB / ETH
  • Last: 0.00001322
  • 24High: 0.00001322
  • 24Low: 0.00001322
  • 24V: 0 ETH
BUY
0.00001321
Balance: 0.00000000 ETH
Amount:
BIOB
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price BIOB ETH
0.00001321 77.7385127 0.00102692
0.00001322 80.0000000 0.00105760
0.00001550 34.11275004 0.00052874
0.00002182 158.12456601 0.00345027
0.00002183 299.17826365 0.00653106
0.00003800 2.70000000 0.00010260
0.00008800 1.15000000 0.00010120
0.00010000 1.25000000 0.00012500
0.00011082 918.54632488 0.10179330
0.00012800 0.80000000 0.00010240
0.00014210 159.000000 0.02259390
0.00015800 0.80000000 0.00012640
0.00018800 0.80000000 0.00015040
0.00018950 1.00000000 0.00018950
0.00018997 16.14884073 0.00306779
0.00028997 16.14884073 0.00468267
0.00038997 16.14884073 0.00629756
0.00042990 6.69700000 0.00287904
0.00048790 5.00000000 0.00243950
0.00048997 16.14884073 0.00791244
0.00049977 1.30134941 0.00065037
0.00050000 60.0000000 0.03000000
0.00058997 16.14884073 0.00952733
0.00059330 20.46765002 0.01214345
0.00065000 1.00000000 0.00065000
0.00066996 5.00000000 0.00334980
0.00066997 97.91408969 0.06559950
0.00068997 16.14884073 0.01114221
0.00078997 16.14884073 0.01275709
0.00088997 16.14884073 0.01437198
0.00098997 16.14884073 0.01598686
0.00100000 0.10125002 0.00010125
0.00119649 772.6227616 0.92443540
0.00148790 5.00000000 0.00743950
0.00172743 3.00000000 0.00518229
0.00172745 20.0000000 0.03454900
0.01134498 11.38718135 0.12918734
0.01234498 8.57418791 0.10584817
0.01334498 8.57418791 0.11442236
0.01434498 8.57418791 0.12299655
0.01534498 8.57418791 0.13157074
0.01634498 8.57418791 0.14014492
0.01734498 8.57418791 0.14871911
0.01834498 8.57418791 0.15729330
0.01934498 8.57418791 0.16586749
0.02730158 23.17674418 0.63276173
0.02934498 8.57418791 0.25160937
0.03934498 8.57418791 0.33735125
0.04934498 8.57418791 0.42309313
0.05460317 23.17674418 1.26552370
SELL
0.00000500
Balance: 0.00000000 BIOB
Amount:
BIOB
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price BIOB ETH
0.00000500 25.0000000 0.00012500
0.00000367 100.000000 0.00036700
0.00000360 100.000000 0.00036000
0.00000197 200.000000 0.00039400
0.00000128 280.000000 0.00035840
0.00000127 200.000000 0.00025400
0.00000089 156.42734904 0.00013922
0.00000088 10000.0000 0.00880000
0.00000081 123.4691358 0.00010000
0.00000080 1321.02500 0.00105682
0.00000074 1081.08108108 0.00079999
0.00000004 7500.00000 0.00030000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 90000.0000 0.00090000
Trade History
Time Price
BIOB [C]
You need to log in.
Time Price BIOB
00:17:10 SELL 0.00001322 10.0000000
17:20:17 BUY 0.00001322 288.8446708
14:49:47 BUY 0.00001321 56.35965012
14:48:50 BUY 0.00001321 56.27730157
14:47:51 BUY 0.00001321 56.19495302
14:46:53 BUY 0.00001321 56.11260447
14:45:57 BUY 0.00001321 56.03101141
14:44:55 BUY 0.00001321 55.94941835
16:39:57 SELL 0.00001388 242.1733622
16:39:57 SELL 0.00001414 41.76998465
16:39:57 SELL 0.00001414 354.012022
16:39:57 SELL 0.00001414 99.2674983
16:39:57 SELL 0.00001415 77.7385127
20:51:57 BUY 0.00001709 747.12687983
05:50:39 BUY 0.00001709 284.56404967
03:24:51 BUY 0.00001567 70.9219843
03:24:50 BUY 0.00001551 29.0780157
03:24:50 BUY 0.00001550 4.27922012
17:43:30 BUY 0.00001442 305.88850652
17:43:29 BUY 0.00001442 0.11766852
18:34:28 SELL 0.00001442 304.97597038
15:25:54 SELL 0.00001550 35.85854916
22:41:27 SELL 0.00001550 10.0153000
21:39:02 SELL 0.00001550 153.58371534
20:02:02 SELL 0.00001551 70.9219843
21:14:21 SELL 0.00001600 7.48122504
21:25:36 SELL 0.00001600 10.0000000
21:25:34 SELL 0.00001600 10.0000000
21:25:34 SELL 0.00001600 10.0000000
01:40:07 SELL 0.00001550 38.84512045
01:39:28 SELL 0.00001500 46.43173651
00:44:36 SELL 0.00001500 10.0000000
22:15:36 SELL 0.00001500 20.0000000
08:03:51 SELL 0.00001500 20.0000000
05:23:38 BUY 0.00001526 689.62011324
05:22:53 BUY 0.00001526 3171.06409722
05:22:49 BUY 0.00001525 99.00223456
00:39:02 SELL 0.00001349 20.0000000
00:38:57 SELL 0.00001349 10.0000000
00:38:56 SELL 0.00001349 10.0000000

placebo1977: at least it had a nice move on YO :) one day YO will hit the targets :)

usr7341: placebo1977, might happen, that we hit now the .15

VIRNltd: Merkato, what are you doing here if you don't have any faith in yobit though?

marioMargaret: placebo1977, you sold Yo before Air . Lol

placebo1977: marioMargaret, man, i still have plenty of YO lol

placebo1977: marioMargaret, plenty, a amount that you only can dream off

VIRNltd: marioMargaret, everyone did so including me since the bloody 8 days hold rule showed up for the new ico before air timer finished

Bnance10: placebo1977, so if you use YO to buy BTC that won’t count as a sell, correct?

placebo1977: Bnance10, if you buy then you don't sell :)

Merkato: VIRNltd, you too! i hate yobit , better now?

usr7341: placebo1977, and btw the .15 today is like the .18 days ago in yo

kastech: Bnance10, if you are buying one currency you are selling another!

placebo1977: usr7341, indeed

usr7341: placebo1977, but i know,. you know that one too.

VIRNltd: Merkato, nope i love yobit :)

Bnance10: Lmao

Merkato: usr7341, ETH next month change to pos 10% CRAZY!!!

usr7341: Merkato, i dont care

placebo1977: Merkato, really?

Merkato: placebo1977, yed

Bnance10: Merkato, 10% eth staking smells fishy! Lol

Sefi84 L0: X2 very good stabil coin, buy now, FREE COIN

Merkato: placebo1977, buy and hold will be true !

chemssou001 L0: poor BTC is going down

Kodistrb L0: its good for a markets

usr7341: Merkato, if eth gets 10% than the price will also go faster down over time. so holding eth its only good if you believe in some future in eth

maryozone L1: congret for ppl get daily % from AIR today

Merkato: usr7341, open your mind little bit, now we are talking about ETH! use Google and see what are the requirement ;)

Awais110 L0: 0 sells is sick

Merkato: usr7341, take all the time you need

usr7341: Merkato, yeah, youre right. i could do it. yet still, even without doing this, i just assume the 10% means you get the payout in eth. so, in that case, i dont have to look it up. its just a market mechanic, if the supplies grow and the demand stays the same, the price will fall. so, for me its enough to have btc exposure in the crypto world. i personally dont need eth at that point

usr7341: Merkato, as i always say, i am not a fan of that blockchain technology. i am a fan of profits. herefore i use btc and yobit. thats enough for me currently

placebo1977: Awais110, but also nice for people that like to hold coins!!!

usr7341: anyway, because of that crazy ib-rule for the next ieo, there should be a buy limit amount in the ieo i think. which would be also cool, so the whales, if they like, can push the price in beginning

Bnance10: usr7341, just google it. And then come back and tell me. ‘Cause my dog ate my google search button

usr7341: Bnance10, ok. now you got me. i do it now

LFLevy89: Micro on fire

bahasaket: air,sex dump

bahasaket: after new ibs nothing changed people still selling

Ziadbaddou L0: air dump

ehsandi L0: Is it real for investing??????? Or Scam??

usr7341: Bnance10, ok, so far i see the following: the yield depends on the network and users and the yield per annum could be up to 10%. well, i can also just buy some stables and park them for 10% elsewhere where i have only the dollar risk and no price volatility in eth

usr7341: Bnance10, i think i will stay in my biz-model = ib-biz-yobit

Ossuan L1: finally how many user gain 1% investbox Air? it pays?

Elton23: Ossuan, yes

placebo1977: Ossuan, yes, it pays

Bulek70 L0: Well well well, down all coin,, what happen

usr7341: anyway, i think i am going to play some games now... cu later guys

splendid0412: Most of the top coins are RED.., BLOODY RED... BLOOD coming here...

splendid0412: DEV please raise the price