Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154900+ 0.1%0.1YobitCoin
DASH0.01012705- 1.3%1928.8DASH
ETH0.02613176+ 0.4%1870.8Ethereum
ZEC0.00590602- 2.7%1570.1Zcash
WAVES0.00013404- 2.2%516.6Waves
LTC0.00694787- 2%329.2Litecoin
BCHABC0.03621343- 5.5%286.1BitcoinCashABC
ETC0.00085672+ 1.2%79.3EthereumClassic
BTCR585847.00+ 0.2%15.7Bitcoin
BTC$9080.00- 1.2%13.1Bitcoin
YO
0.11755587+ 7.5%11.2Yo Token
EDC0.00000042- 8.7%8EDC blockchain
ETH$236.94- 0.8%6.3Ethereum
ETHR15300.00- 0.4%4.2Ethereum
ALISA0.00000012- 36.9%3.5ALISA
ARNA0.00000070+ 42.9%3.5Arna Token
USDR64.89+ 1.6%3USD
MICRO0.00000180- 4.3%2.1Micro
SEDO0.00001572+ 4.8%1.7SEDO PoW Token
WOW0.00000204- 3.4%1.3WOWcoin
XRP0.00002716- 0.2%1.3Ripple
VRTM0.00000058- 8%1.2Veritium
DOGE0.00000026- 3.8%1.1Dogecoin
LTC$63.03- 3.2%0.8Litecoin
LTCR4107.00- 1.6%0.8Litecoin
ETCR486.72- 1.6%0.8EthereumClassic
IQNE0.00361735+ 5.9%0.5iQeon
ETC$7.56- 2.7%0.5EthereumClassic
WAVESR78.00- 3.4%0.5Waves
YODA0.00000170- 6.6%0.5YoDollars
  • BITZ / BTC
  • Last: 0.00000240
  • 24High: 0.00000240
  • 24Low: 0.00000240
  • 24V: 0 BTC
BUY
0.00000292
Balance: 0.00000000 BTC
Amount:
BITZ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price BITZ BTC
0.00000292 103.65871306 0.00030268
0.00000293 238.49906077 0.00069880
0.00000396 65.35228215 0.00025879
0.00000397 41.40157185 0.00016436
0.00000403 207.46887966 0.00083609
0.00000406 25.79867275 0.00010474
0.00000407 242.352867 0.00098637
0.00000517 41.40157185 0.00021404
0.00000518 58.81175147 0.00030464
0.00000521 61.0000000 0.00031781
0.00000522 124.52305974 0.00065001
0.00000523 1931.00000 0.01009913
0.00000568 166.49478562 0.00094569
0.00000656 117.62350292 0.00077161
0.00000672 31.0000000 0.00020832
0.00000674 50.0000000 0.00033700
0.00000675 155.629668 0.00105050
0.00000750 30.8418394 0.00023131
0.00000756 213.42719951 0.00161350
0.00000850 16.95541623 0.00014412
0.00000948 31.0000000 0.00029388
0.00000949 30.1601028 0.00028621
0.00001021 237.67794821 0.00242669
0.00001070 9.46272000 0.00010125
0.00001210 9.93159065 0.00012017
0.00001312 140.6294274 0.00184505
0.00001438 127.74789313 0.00183701
0.00001521 61.0000000 0.00092781
0.00001551 19.0000000 0.00029469
0.00001554 88.66081284 0.00137778
0.00001555 29.47991881 0.00045841
0.00001604 100.000000 0.00160400
0.00001605 124.37987775 0.00199629
0.00001606 238.37694069 0.00382833
0.00001607 309.50618355 0.00497376
0.00001609 719.07250575 0.01156987
0.00001611 20.49180327 0.00033012
0.00001613 1133.49194531 0.01828322
0.00001615 19.19201614 0.00030995
0.00001625 59.23966967 0.00096264
0.00001627 775.28289003 0.01261385
0.00001644 67.56756757 0.00111081
0.00001669 60.09641873 0.00100300
0.00001836 57.07445022 0.00104788
0.00002000 105.080000 0.00210160
0.00002162 14.54482155 0.00031445
0.00002357 137.25534618 0.00323510
0.00002400 860.000000 0.02064000
0.00002500 50.0000000 0.00125000
0.00002537 4.62570688 0.00011735
SELL
0.00000240
Balance: 0.00000000 BITZ
Amount:
BITZ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price BITZ BTC
0.00000240 33.36357993 0.00008007
0.00000233 81.0000000 0.00018873
0.00000232 138.10775862 0.00032040
0.00000205 58.53658536 0.00011999
0.00000204 81.0000000 0.00016524
0.00000180 62.20222222 0.00011196
0.00000179 139.66480446 0.00024999
0.00000177 100.000000 0.00017700
0.00000176 56.81874999 0.00010000
0.00000126 142.85714285 0.00017999
0.00000125 80.00079999 0.00010000
0.00000122 900.000000 0.00109800
0.00000101 2000.00000 0.00202000
0.00000072 138.89027777 0.00010000
0.00000049 204.08367346 0.00010000
0.00000048 2105.02081906 0.00101040
0.00000043 300.000000 0.00012900
0.00000010 10000.0000 0.00100000
0.00000008 2500.00000 0.00020000
0.00000006 1666.83333333 0.00010000
0.00000005 8443.00184515 0.00042215
0.00000004 500000.000 0.02000000
0.00000002 1100000.00 0.02200000
0.00000001 1110000.00 0.01110000
Trade History
Time Price
BITZ [C]
You need to log in.
Time Price BITZ
18:26:32 SELL 0.00000240 47.99987094
18:26:32 SELL 0.00000241 207.46887966
18:26:32 SELL 0.00000256 97.6562494
18:26:32 SELL 0.00000256 46.8750000
09:11:27 SELL 0.00000334 6.00246366
09:11:27 SELL 0.00000334 35.92814371
14:25:22 SELL 0.00000270 275.9492623
15:15:37 SELL 0.00000401 25.79867275
13:56:46 SELL 0.00000400 27.24755997
10:50:42 SELL 0.00000242 219.01795267
10:50:39 SELL 0.00000242 248.70170233
10:50:35 SELL 0.00000242 248.70170233
10:50:35 SELL 0.00000242 248.70170233
10:49:39 BUY 0.00000476 0.10000000
10:49:39 BUY 0.00000475 28.0000000
10:46:21 BUY 0.00000370 248.60170233
10:45:39 BUY 0.00000356 84.8432126
10:45:39 BUY 0.00000356 163.75848973
14:45:03 BUY 0.00000356 28.65168539
06:56:42 BUY 0.00000246 12.31782175
20:51:15 SELL 0.00000240 143.26647564
03:58:12 SELL 0.00000240 10.69973537
03:58:12 SELL 0.00000241 41.57676348
15:17:20 BUY 0.00000246 107.02914739
05:50:48 SELL 0.00000311 80.3858443
05:33:08 BUY 0.00000405 36.05925926
05:33:05 SELL 0.00000240 64.67033812
05:33:05 SELL 0.00000241 65.45228215
05:33:05 SELL 0.00000513 88.82248511
05:33:05 SELL 0.00000517 8.25020631
23:34:01 SELL 0.00000517 50.0000000
15:33:25 SELL 0.00000517 29.88506421
10:59:34 BUY 0.00000520 35.62757964
01:05:18 SELL 0.00000522 23.03730131
01:05:06 SELL 0.00000522 24.0000000
01:04:41 BUY 0.00000523 0.61332538
01:04:41 BUY 0.00000515 34.77302878
01:04:41 BUY 0.00000515 12.61364584
01:04:30 BUY 0.00000515 191.31849028
01:04:30 BUY 0.00000515 13.23625027

tablepiece: Slcm66, #yobit for life, sure there is a fancy marketing word for that.

djqbic L1: siiwego27, the tablepiece is always right!

Slcm66 L1: tablepiece, bulltrap :)

tablepiece: djqbic, lol usually by words, not always with trades.

djqbic L1: tablepiece, thats right;)

djqbic L1: we can not non stop ween

djqbic L1: win* sorry

tablepiece: Slcm66, lol perhaps it is more retirement planning

frejak2000: tablepiece, I just noticed the Yoda chart is wrong, no wonder everone is fussing about it dropping

tablepiece: i have 0.5 yovi out of order, maybe dice it and make yobit buy it.

tablepiece: frejak2000, what is wrong about it?

Slcm66 L1: tablepiece, ok.. my sell order at 0.0318 will be fillded when btc is 200k ... rofl

tablepiece: Slcm66, that is pretty close, i put it at 358/3621 for some reason

frejak2000: look at day one...I remember it opening at 101 and not 0..all day the 24Low read 101 also. It didn't open at .000159. So it's still above open.

Slcm66 L1: tablepiece, 3 more years to wait.. hehe

tablepiece: just won 0.03 yovi, lets speed it up. every day a small win could help.

Jmangler19: tablepiece, hello sir

Jmangler19: Hows the crypto world been treating you

tablepiece: frejak2000, if you have fast fingers lol

tablepiece: Jmangler19, doing allright, how about you? back for some yobit madness?

Slcm66 L1: anyway.. I like micro :)

Jmangler19: tablepiece, yea i been popping in and out. Waiting to buy this new IEO...

Jmangler19: I really think yobit has plans for YODA. If you noticed the price shows on FastEX with the other big name coins

Jmangler19: Should mean somthing i would think

tablepiece: Jmangler19, crazy they do another one, was playing a bit with alissa lol. ieo's are great to buy alot of coins.

Jmangler19: tablepiece, curious to know how man YO we need to buy from wall

frejak2000: Jmangler19, I'm sure it will do as good as their big project PONY!!

Jmangler19: frejak2000, lmao

tablepiece: Jmangler19, me as well, buy the dips i would say.

Jmangler19: I know i will be buying a bag by tommorow or next day when everyone dunps for new IEO

tablepiece: frejak2000, you remember like? where did it go? cant they wait just two weeks to finish alissa?

frejak2000: Micro still the only winner of all Y coins...slow and steady wins the race...not a drunken pony

frejak2000: tablepiece, wtf is LIKE? lol

Jmangler19: tablepiece, Thats exactly how i felt when they started skymax , qubix , yone , etc

Jmangler19: Alll one after the other and i lost about 7 btc is that fucking mess

Jmangler19: As soon as you up and doing ok on 1 ieo , they droppdd another and crashed price

Jmangler19: Such a frustrsting time at yobit

tablepiece: Jmangler19, no chance there, i even just had a forgotten order hit today for it at 1 usd sat. skymax was great two weeks ago. jacksbower account got liquidated. sold 1.4 yo. now dicing the remainings. need to win billions to sell :)

tablepiece: *for uranix

tablepiece: uranix/macro/qubix was a disaster

Slcm66 L1: tablepiece, and egold.. lol

tablepiece: Slcm66, i missed that one and won in doge :)

Jmangler19: tablepiece, lol that dickhead. I remeber he got banned. He made all his BTC off trix then started cheating with all the new IEOS

Jmangler19: GREED bite him in the ass hard

Slcm66 L1: Jmangler19, jack the blowjobber :)

Jmangler19: Slcm66, i used to wabt to come through the screen to him. He loved talking shit

tablepiece: Jmangler19, yeah cant really hate him for that though. think many people would do the same. and he asked questions to dom if was allowed to do certain things.

tablepiece: he was an arrogant dickhead tho lol.

Slcm66 L1: tablepiece, we call such persons assholes :)

Jmangler19: tablepiece, for sure.