Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07199691+ 0.8%1600.8Ethereum
DASH0.00283745+ 1.4%1012DASH
ZEC0.00205767+ 2%851.4Zcash
LTC0.00439960+ 1%165.1Litecoin
ETC0.00099578+ 0.7%124.1EthereumClassic
SHIB-USDTb
T0.00001418+ 1.8%8.6SHIBA INU
TRX-BTC
0.00000283+ 1.5%8.2Tron Token
FLOKIb-USDTb
T0.00003189- 6.7%7.8FLOKI BEP20
BTCT23020.00+ 1.1%6.8Bitcoin
BTC-USDT
T23050.18+ 0.9%2.6Bitcoin
ETH-USDT
T1660.6097422+ 1.9%2.6Ethereum
BTC-USDTt
T23085.43+ 1.1%2.5Bitcoin
DOGE-BTC
0.00000397- 0.3%2.1Dogecoin
USDT-RUR
R73.49- 0.7%2.1USDT ERC20
BTC-RUR
R1687496.67+ 0.4%2.1Bitcoin
FUSD-BTC
0.00000000 0%2Fast Dollars
ETH-BTC
0.07181900+ 1%1.5Ethereum
XRP-BTC
0.00001732+ 0.1%1.3Ripple
BTC-USDTb
T23056.08+ 0.6%0.9Bitcoin
BTCT23262.69+ 2.2%0.8Bitcoin
ETH-USDC
1672.1230648+ 2.6%0.7Ethereum
BTCR1690008.00+ 0.3%0.6Bitcoin
WSHIB-SHIB
1.17601136+ 0.7%0.5Wrapped Shiba
USDTe-USDTt
T0.99930027- 0.2%0.5USDT ERC20
ETH-RUR
R121300.72+ 1.6%0.5Ethereum
BNB-BTC
0.01421909- 0.7%0.5BNB BSC
USDTR73.57- 0.9%0.4USDT ERC20
BTC$24310.00+ 1.1%0.4Bitcoin
GSYE0.00002066+ 95.7%0.3GenesysCoin
DOGE-USDT
T0.09183692+ 1.2%0.3Dogecoin
TON-BTC
0.00010183- 0.6%0.3TON Coin BEP20
YODICE-BTC
0.00000037- 5.2%0.3YODICE
ETH$1740.90+ 2%0.3Ethereum
SPITZ-BTC
0.00000011 0%0.3SPITZ
ETHR121650.00+ 1.5%0.3Ethereum
TRXR4.77+ 3.1%0.2Tron Token
YOSTEP-BTC
0.00000095 0%0.2YOSTEP
YOSTEP-USDT
T0.02180642+ 0.7%0.2YOSTEP
DOGE-ETH
E0.00005540- 0.9%0.2Dogecoin
XRPR29.35+ 0.4%0.2Ripple
  • BNBX / USD
  • Last: 0.03180732
  • 24High: 0.03180732
  • 24Low: 0.03180732
  • 24V: 0 BNBX
BUY
0.03180732
Balance: 0.00000000 USD
Amount:
BNBX
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price BNBX USD
0.03180732 8.66953006 0.27575451
0.05789980 9.49503770 0.54976078
0.05789986 10.0000000 0.57899860
0.06173000 2.00000000 0.12346000
0.06174137 28.2402300 1.74359048
0.06329657 1.93583235 0.12253154
0.08144704 27.2741500 2.22139878
0.10000000 1.74925172 0.17492517
0.13999991 35.16552164 4.92316986
0.14000000 119.9994323 16.79992052
0.15515600 0.70000000 0.10860920
0.15515646 23.50185054 3.64646393
0.15515647 19.61981024 3.04414049
0.18130134 1.49769920 0.27153487
0.18515905 24.66073001 4.56615734
0.18516025 300.000000 55.5480750
0.18516830 21.22530064 3.93025283
0.18516866 5.08653343 0.94186657
0.18516911 9.48109871 1.75560660
0.18517481 30.82582129 5.70816560
0.18517493 12.31789864 2.28096601
0.18517497 88.78927236 16.44155084
0.23000000 150.000000 34.5000000
0.25000000 0.47456562 0.11864140
0.28626588 1.29052264 0.36943259
0.30000000 21.5000000 6.45000000
0.34000000 79.7966305 27.13085437
0.35000000 5.00000000 1.75000000
0.38740000 5.00000000 1.93700000
0.50000000 0.21000000 0.10500000
0.53000000 30.0000000 15.9000000
0.67000000 3.00000000 2.01000000
0.67931111 1.07800000 0.73229737
0.75300000 30.0000000 22.5900000
0.79311111 0.96851902 0.76814319
0.93111110 0.85918855 0.79999999
0.93111111 1.00000000 0.93111111
0.98700000 14.92665114 14.73260467
1.00000000 2.10500000 2.10500000
1.07800000 0.70553042 0.76056179
1.27800000 0.56179775 0.71797752
1.31000000 2.00000000 2.62000000
1.47800000 0.56179775 0.83033707
1.74500000 0.48084640 0.83907696
1.75000000 33.0000000 57.7500000
1.75300000 30.0000000 52.5900000
1.78000000 550.56179775 979.99999999
1.89999999 5.00000000 9.49999995
1.98499900 0.90000000 1.78649910
2.18999990 0.45662102 0.99999998
SELL
0.02150016
Balance: 0.00000000 BNBX
Amount:
BNBX
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price BNBX USD
0.02150016 51.16240995 1.09999999
0.02150015 11.0000000 0.23650165
0.02100000 20.47056248 0.42988181
0.02000000 40.0000000 0.80000000
0.01940001 20.61854607 0.39999999
0.01931816 67.5493100 1.30492837
0.00700000 150.000000 1.05000000
0.00629120 20.0000000 0.12582400
0.00220000 500.000000 1.10000000
0.00211185 1000.00000 2.11185000
0.00172149 58.14730262 0.10009999
0.00172140 70.0000000 0.12049800
0.00171000 68.8800000 0.11778480
0.00160000 100.000000 0.16000000
0.00102110 1000.00000 1.02110000
0.00010211 10000.0000 1.02110000
0.00000209 47894.7368421 0.10009999
0.00000200 100000.000 0.20000000
0.00000041 354267.97231951 0.14524986
0.00000040 251000.000 0.10040000
0.00000006 16666666.66666666 0.99999999
0.00000002 10500000.0 0.21000000
0.00000001 100000000 1.00000000
Trade History
Time Price
BNBX [C]
You need to log in.
Time Price BNBX
10:49:47 BUY 0.03180732 6.12437473
10:21:38 BUY 0.03180732 9.34387642
10:21:38 BUY 0.03180732 0.06905116
10:05:51 BUY 0.03180732 4.10650463
10:05:42 BUY 0.03180732 4.56278306
10:05:37 BUY 0.03180732 1.26165615
10:05:37 BUY 0.03180732 3.30112691
04:55:04 BUY 0.02789986 0.22874799
04:55:04 BUY 0.02789986 5.24993121
04:54:54 BUY 0.02789986 7.31123511
04:54:53 BUY 0.02789986 5.35294967
04:54:53 BUY 0.02789986 5.37828696
04:54:47 BUY 0.02789986 7.31123511
04:54:39 BUY 0.02789986 7.31123511
04:54:34 BUY 0.02789986 7.31123511
04:54:27 BUY 0.02789986 7.31123511
04:54:21 BUY 0.02789986 5.24993121
04:54:19 BUY 0.02789986 7.31123511
04:54:16 BUY 0.02789986 5.25176803
04:54:12 BUY 0.02789986 7.31123511
04:54:12 BUY 0.02789986 5.25176803
04:54:05 BUY 0.02789986 7.31123511
04:50:33 BUY 0.02789985 6.68501110
04:25:06 BUY 0.02789985 10.73124048
00:51:31 SELL 0.02100000 41.81158409
20:54:18 SELL 0.02110000 41.81158409
14:44:12 SELL 0.02100000 9.62430856
20:52:42 SELL 0.02100000 7.05482465
11:09:47 SELL 0.02100000 21.03872022
11:09:47 SELL 0.02200000 1.95749423
11:09:47 SELL 0.02200000 22.99621445
03:27:09 SELL 0.02200000 13.66415787
01:09:42 SELL 0.02200000 11.38213345
01:09:42 SELL 0.02200001 4.54545293
14:39:27 BUY 0.02270578 4.84458145
20:55:48 SELL 0.03020092 9.99999500
08:11:36 BUY 0.03100986 11.64987967
08:11:36 BUY 0.03100985 12.33807314
00:41:16 SELL 0.06099999 87.09587514
00:41:15 SELL 0.06099999 43.17965373
00:37:15 BUY 0.03099999 6.72208146
00:35:24 SELL 0.03100000 3.54838709
18:44:09 SELL 0.06099999 80.16559721
13:14:47 SELL 0.01931822 1.74925172
13:14:47 SELL 0.01931823 5.17775179
13:17:57 BUY 0.08144703 12.27791854
14:38:42 SELL 0.01931817 19.0000000
01:21:20 SELL 0.05200000 1.87271650
01:21:20 SELL 0.05200000 0.12728350
20:42:30 SELL 0.05200000 1.92773079

Gonewithwind: bpool, thanks you and other friends here on this room...for sharing ther infos about floki on right time..

bpool: Gonewithwind, reality will be when I see that ;) +1 to not get me wrong, just wondering will go higher coz it's already around x5 ;) ...

bpool: Gonewithwind, +1 about info, that is the point of chat ;)

Gonewithwind: bpool, yes ,the point of chat is really this..we areall like a great family on yobit ...

bpool: Gonewithwind, ... but interesting fact is, that there no more trolls .... probabaly coz of fusd price XD

aishm2020: Helo house am back

aishm2020: bpool, helo

maciocia: aishm2020, WELCOME BACK

aishm2020: maciocia, thanks you so much

aishm2020: maciocia, any good news

bpool: aishm2020, no news, you must to speculating ;) XD

aishm2020: bpool, onteally

aishm2020: bpool, helo you are silint

bpool: aishm2020, what is "silint"?? XD

tompi: aishm2020, im here too ..:)

Gonewithwind: bpool, maybe becouse of fusd as you mentioned..today fusd is just 0.15 sat..!

bpool: Gonewithwind, yesterday was 0.16sat .... soon 0.1sat??? XD

Gonewithwind: bpool, i don,t think fusd reach to 0.1 sat very soon..

tompi: lol

Gonewithwind: bpool, i think yobit will support it with around this price till next steps ..maybe 3 or 4 months later on..

Gonewithwind: tompi, friend ,welcome ,and your idea about fusd price for future?

aishm2020: Gonewithwind, hi

aishm2020: Gonewithwind, any update

tompi: Gonewithwind, i will not sell cheap

aishm2020: tompi, why them invest now

tompi: aishm2020, invest is invest

aishm2020: tompi, on fusd na

tompi: aishm2020, whatever

aishm2020: tompi, invest on fusd

tompi: aishm2020, as you wish so

Gonewithwind: tompi, i am hoping you will earn alot with your fusd investment..

Gonewithwind: tompi, not really worthing to sell fusd daily with this cheap price ..

aishm2020: tompi, yes my friend that's d way forwod

ishaabub: aishm2020, how is the market going today I can see it better what do u tink

aishm2020: ishaabub, yes is much better than yesterday

ishaabub: aishm2020, I tink its gonna be more vibrant by tomorrow

Haruna01 L1: tompi, hi

aishm2020: ishaabub, yes I hope so

ishaabub: aishm2020, alright what do Intend to focus on now

aishm2020: ishaabub, am plant to stat invest on fusd

aishm2020: ishaabub, and you

ishaabub: aishm2020, I am going on yotra it's a good investment

aishm2020: ishaabub, that's great nice plan

aishm2020: Haruna01, Helo you are welcome

ishaabub: aishm2020, u can venture into dat as well it's a profitable one DYOR TOO and see

Haruna01 L1: aishm2020, thank you

aishm2020: ishaabub, yes that's good

aishm2020: Haruna01, you are welcome

aishm2020: Haruna01, bye for now

Gonewithwind: bpool,are you still around,friend?