Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0 | YobitCoin |
ETH | 0.05612174 | + 2.1% | 2343.6 | Ethereum |
DASH | 0.00220841 | - 0.4% | 1025.3 | DASH |
LTC | 0.00262566 | + 0.1% | 183 | Litecoin |
ZEC | 0.00337519 | - 0.1% | 122.5 | Zcash |
ETC | 0.00076569 | - 0.2% | 119.3 | EthereumClassic |
YOSTEP-USDT | T0.12577414 | - 30.5% | 38.4 | YOSTEP |
BTC-USDT | T19540.38 | + 2.7% | 27.7 | Bitcoin |
BTC-RUR | R1354635.30 | + 2.1% | 25.4 | Bitcoin |
TRX-BTC | 0.00000340 | + 2.2% | 16.7 | Tron Token |
USDT-RUBLIX | 1151.4862517 | + 244.1% | 14.2 | USDT ERC20 |
DOGE-BTC | 0.00000345 | + 0.3% | 12 | Dogecoin |
XRP-BTC | 0.00001643 | + 0.6% | 6.7 | Ripple |
ETH-BTC | 0.05583224 | + 1.2% | 5.8 | Ethereum |
ETH-USDT | T1092.8993733 | + 4% | 5.5 | Ethereum |
SHIB-USDTb | T0.00001027 | + 3.4% | 4.6 | SHIBA INU |
USDT-RUR | R69.15 | - 1% | 4.3 | USDT ERC20 |
SPITZ-BTC | 0.00000024 | + 4.4% | 3.9 | SPITZ |
YO-BTC | 0.04207944 | - 2.3% | 3.9 | Yo Token ERC20 |
BTC-USDTt | T19599.58 | + 3.4% | 3.5 | Bitcoin |
FLOKIb-USDTb | T0.00000632 | + 5.4% | 2.8 | FLOKI BEP20 |
ETH-USDC | 1098.8039474 | + 4.5% | 2.4 | Ethereum |
BTC | R1347700.04 | + 2.1% | 2.4 | Bitcoin |
YOSTEP | 0.00000650 | - 34.1% | 2.2 | YOSTEP |
BTC-USDTb | T19510.47 | + 2.4% | 2.2 | Bitcoin |
YO-USDT | T814.81018890 | - 1.3% | 1.6 | Yo Token ERC20 |
USDTe-USDTt | T1.00077497 | - 0.1% | 1.5 | USDT ERC20 |
DOGE-USDT | T0.06748923 | + 3.1% | 1.1 | Dogecoin |
TON-BTC | 0.00005492 | - 4.7% | 1.1 | TON Coin BEP20 |
ETH-RUR | R75613.50 | + 3.2% | 1 | Ethereum |
DOGE-ETH | E0.00006187 | - 0.5% | 1 | Dogecoin |
BNB-BTC | 0.01136274 | 0% | 0.9 | BNB BSC |
BTC | T19354.22 | + 2.1% | 0.9 | Bitcoin |
LTC | R3560.10 | + 1.8% | 0.8 | Litecoin |
USDTe-USDTb | T0.99758589 | + 0.1% | 0.7 | USDT ERC20 |
USDT | R69.17 | - 0.4% | 0.6 | USDT ERC20 |
ETH | R75846.05 | + 3.8% | 0.6 | Ethereum |
ETH | T1104.4940150 | + 5.9% | 0.6 | Ethereum |
BTC | $20243.90 | + 2.6% | 0.5 | Bitcoin |
DOGE | 0.00000347 | + 0.6% | 0.5 | Dogecoin |
RUP | 0.00000019 | 0% | 0.4 | Rupee Coin |
- BOLI / DOGE
- Last: 0.04880000
- 24High: 0.04880000
- 24Low: 0.04880000
- 24V: 0 DOGE
Price | BOLI | DOGE |
---|
0.04880000 | 3638.62024942 | 177.56466817 |
0.05900000 | 847.45762711 | 49.99999999 |
0.06000000 | 5274.76925316 | 316.48615518 |
0.07000000 | 4499.69843628 | 314.97889053 |
0.10000000 | 5857.1428572 | 585.71428572 |
0.11000000 | 125637.45720417 | 13820.12029245 |
0.69978210 | 91.0000000 | 63.6801711 |
0.70000000 | 1300.32595408 | 910.22816785 |
0.80000000 | 631.14407057 | 504.91525645 |
0.88880000 | 906.30247074 | 805.52163599 |
1.50000000 | 604.42273863 | 906.63410794 |
1.56200398 | 13.78016201 | 21.5246679 |
1.56200400 | 0.02172768 | 0.03393872 |
1.56300311 | 81.60533689 | 127.54939535 |
1.98000000 | 617.39600437 | 1222.44408865 |
3.38000000 | 611.24694377 | 2066.01466994 |
3.45000000 | 41.80259083 | 144.21893836 |
3.63976200 | 4.91231693 | 17.87966449 |
5.28613870 | 9.50087018 | 50.22291754 |
5.28613878 | 9.99990000 | 52.86085918 |
8.18000000 | 623.20890372 | 5097.84883242 |
8.31576990 | 131.87738757 | 1096.66201004 |
8.73058089 | 1.67680347 | 14.63946833 |
9.00000000 | 1.22168925 | 10.99520325 |
13.63976200 | 4.91231693 | 67.00283379 |
18.97600000 | 1.00000000 | 18.9760000 |
18.97800000 | 9.90274841 | 187.93435932 |
23.63976200 | 4.91231693 | 116.12600309 |
28.97800000 | 9.90274841 | 286.96184342 |
33.63976200 | 4.91231693 | 165.24917239 |
41.34100000 | 27.10303473 | 1120.46655877 |
43.63976200 | 4.91231693 | 214.37234169 |
49.87000000 | 20.95567158 | 1045.05934169 |
50.00000000 | 206.000000 | 10300.0000 |
50.00000004 | 200.000000 | 10000.000008 |
50.20000004 | 200.20060018 | 10050.07013704 |
53.63976200 | 4.91231693 | 263.49551099 |
63.63976200 | 4.91231693 | 312.61868029 |
70.00000005 | 0.15003000 | 10.5021000 |
73.63976200 | 4.91231693 | 361.74184959 |
83.63976200 | 4.91231693 | 410.86501889 |
87.00000000 | 201.000000 | 17487.0000 |
88.88888888 | 1.33700000 | 118.84444443 |
93.63976200 | 4.91231693 | 459.98818819 |
94.87000000 | 20.95567158 | 1988.06456279 |
95.78200280 | 50.0000000 | 4789.10014 |
96.28260000 | 2.89085575 | 278.33910783 |
103.63976200 | 4.91231693 | 509.11135749 |
113.63976200 | 4.91231693 | 558.23452679 |
120.99989796 | 200.000000 | 24199.979592 |
Price | BOLI | DOGE |
---|
0.02063065 | 533.1872694 | 10.99999993 |
0.02063064 | 563.102700 | 11.61716908 |
0.01645885 | 898.702600 | 14.79161128 |
0.01386238 | 1528.79970 | 21.19280238 |
0.01030000 | 3058.25242718 | 31.49999999 |
0.01020000 | 5000.00000 | 51.0000000 |
0.01000725 | 1000.00000 | 10.0072500 |
0.00358000 | 36164.81480118 | 129.47003698 |
0.00351000 | 8000.00000 | 28.0800000 |
0.00300000 | 5000.00000 | 15.0000000 |
0.00230000 | 5000.00000 | 11.5000000 |
0.00102000 | 217996.72696078 | 222.35666149 |
0.00100073 | 10000.0000 | 10.0073000 |
0.00100000 | 10000.0000 | 10.0000000 |
0.00090500 | 16574.58563535 | 14.99999999 |
0.00051800 | 177788.91121621 | 92.0946560 |
0.00050500 | 29702.97029702 | 14.99999999 |
0.00040500 | 29702.97029702 | 12.02970297 |
0.00035010 | 30000.0000 | 10.5030000 |
0.00030000 | 35000.0000 | 10.5000000 |
0.00020000 | 50000.0000 | 10.0000000 |
0.00010000 | 100000.000 | 10.0000000 |
0.00009050 | 165745.85635359 | 14.99999999 |
0.00004050 | 370370.37037037 | 14.99999999 |
0.00003501 | 300000.000 | 10.5030000 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001000 | 1000000.00 | 10.0000000 |
0.00000560 | 2000000.00 | 11.2000000 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000100 | 21000000.0 | 21.0000000 |
0.00000051 | 392156.86274509 | 0.19999999 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000010 | 210000000 | 21.0000000 |
0.00000004 | 300000000 | 12.0000000 |
0.00000003 | 350000000 | 10.5000000 |
0.00000002 | 1000000000 | 20.0000000 |
0.00000001 | 2110000000 | 21.1000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BOLI |
---|
14:43:23 | BUY | 0.04880000 | 164.6584391 |
14:43:23 | BUY | 0.03980000 | 181.28289692 |
14:43:23 | BUY | 0.03573818 | 687.789600 |
04:02:19 | BUY | 0.03980000 | 1007.73535618 |
03:57:14 | BUY | 0.03980000 | 1679.57313012 |
05:32:51 | BUY | 0.03980000 | 303.00429994 |
05:32:51 | BUY | 0.03979900 | 317.89615754 |
19:09:45 | BUY | 0.03979900 | 67.39385246 |
19:09:45 | BUY | 0.03000000 | 276.34587464 |
01:23:35 | BUY | 0.03000000 | 876.27973371 |
01:23:04 | BUY | 0.03000000 | 872.50001965 |
01:23:04 | BUY | 0.02500000 | 1.85242683 |
00:23:43 | BUY | 0.02500000 | 926.2134124 |
15:45:23 | BUY | 0.02500000 | 471.93416077 |
15:45:23 | BUY | 0.02499999 | 287.5837355 |
15:00:45 | BUY | 0.02499999 | 1569.43959656 |
06:10:42 | SELL | 0.01120000 | 4846.20230769 |
06:10:40 | SELL | 0.01120000 | 1018.39085034 |
10:26:10 | SELL | 0.02500000 | 500.000000 |
10:26:10 | SELL | 0.02580000 | 123.07744417 |
10:36:35 | SELL | 0.02580000 | 303.27913583 |
10:36:35 | SELL | 0.02580000 | 113.90602077 |
17:23:34 | SELL | 0.02580000 | 1281.77352 |
17:22:45 | SELL | 0.02580000 | 1185.05710 |
16:12:38 | SELL | 0.02580000 | 762.52269062 |
16:12:37 | SELL | 0.02580000 | 762.52269062 |
16:12:36 | SELL | 0.02580000 | 762.52269062 |
16:12:35 | SELL | 0.02580000 | 762.52269062 |
16:11:54 | SELL | 0.02580000 | 2424.24291903 |
15:51:27 | SELL | 0.02580000 | 2381.39027733 |
15:51:27 | SELL | 0.02580001 | 736.5537183 |
03:47:30 | SELL | 0.02766421 | 1120.46961376 |
03:47:30 | SELL | 0.03850000 | 689.67886508 |
22:24:02 | SELL | 0.03850000 | 629.5247564 |
22:24:02 | SELL | 0.03850000 | 1259.0495128 |
22:24:00 | SELL | 0.03850000 | 3451.75181818 |
22:24:00 | SELL | 0.03850011 | 600.000000 |
18:55:33 | SELL | 0.07821011 | 0.61456714 |
10:08:16 | SELL | 0.07821011 | 153.18085818 |
08:50:33 | SELL | 0.07821011 | 149.26515024 |
03:12:05 | SELL | 0.07821011 | 162.88016563 |
18:49:48 | SELL | 0.07821011 | 173.362800 |
02:45:29 | BUY | 0.08000000 | 376.28543599 |
02:37:00 | BUY | 0.08000000 | 538.93690667 |
02:36:54 | BUY | 0.08000000 | 173.362800 |
02:36:53 | SELL | 0.08000000 | 3.33648073 |
02:36:34 | SELL | 0.08000000 | 1664.90388293 |
06:08:51 | SELL | 0.08000000 | 555.20337409 |
21:59:34 | SELL | 0.08000000 | 415.85980337 |
09:51:24 | SELL | 0.10200000 | 194.71441617 |
wayniac33: Hello all
wayniac33: Good Morning
Mesmerize L0: Hi
hani20980: YOSTEP buy orders moved down to 500 sat lol
Taka85 L0: HI welcome
TWRGroupp L1: hani20980, lol men, not a good day
pagualll L0: wayniac33, hello friend
hani20980: TWRGroupp, lost a lot in YOSTEP drop from 0.18$ to 0.12$ because yobit removed sell limits at once everyone dumped
rudisimbaku L0: hi
pagualll L0: Hello, how are they?
pagualll L0: rudisimbaku, Hi friend
pagualll L0: hani20980, so much
rudisimbaku L0: boring as usual
pagualll L0: hope all goes well with fusd
rudisimbaku L0: hani20980, maybe yobit has other plans
rudisimbaku L0: pagualll, fusd no info lol
hani20980: rudisimbaku, when ? when YOSTEP drop to 0.01$ ?
BoastKit: rudisimbaku, what info would You expect ?
pagualll L0: rudisimbaku, what is common
pagualll L0: hani20980, its alot
rudisimbaku L0: pagualll, the coin has not entered the wallet, it can be postponed at any time
wayniac33: pagualll, hello hows your day going?
pagualll L0: rudisimbaku, just imagine what would happen if people knew the value of the token
rudisimbaku L0: hani20980, maybe tomorrow hehe
pagualll L0: wayniac33, Very good friend, and you?
rudisimbaku L0: pagualll, what value do you mean?
pagualll L0: it was common to assume that the value of the token would not be said
alex46943 L0: what happened to Rublix?
pagualll L0: rudisimbaku, I don't know, I just hope it's good
rudisimbaku L0: it's just a yobit coin lol
rudisimbaku L0: pagualll, ok
pagualll L0: We keep waiting, Yobit knows what he's doing
wayniac33: pagualll, not too bad having a little party today for the 4th
wayniac33: getting ready for that
jumitver L0: wayniac33, good
alex46943 L0: why my rublix suddenly drop 2000 dollars
cobratoontje: alex46943, Dont you know?
alex46943 L0: no?
cobratoontje: alex46943, Someone dumped his bag.........
shailup7 L0: Hi
alex46943 L0: yikes
cobratoontje: alex46943, Thats how it works
shailup7 L0: Can anyone know Shiba price
alex46943 L0: Guess i better sell
cobratoontje: shailup7, Check usd market
shailup7 L0: Shib is mem token or not
alex46943 L0: is meme token
shailup7 L0: Ok, thank you
alex46943 L0: it was made to capitalise on dogecoin popularity
shailup7 L0: Ohhh ok