Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176500 | 0% | 0.1 | YobitCoin |
ETH | 0.06452972 | + 0.7% | 2735.5 | Ethereum |
ZEC | 0.00183888 | + 0.1% | 1149.7 | Zcash |
DASH | 0.00207769 | - 0.1% | 1085.6 | DASH |
LTC | 0.00326383 | + 1% | 173.4 | Litecoin |
ETC | 0.00073722 | - 0.7% | 114 | EthereumClassic |
XRP-BTC | 0.00002008 | + 12.1% | 63.9 | Ripple |
TRX-BTC | 0.00000229 | - 3.4% | 8.9 | Tron Token |
DOGE-BTC | 0.00000270 | + 0.4% | 5.5 | Dogecoin |
ETH-BTC | 0.06420455 | + 1% | 5 | Ethereum |
BTC-USDT | T28289.05 | + 5.7% | 4.8 | Bitcoin |
BTC-RUR | R2210802.11 | + 4% | 4.8 | Bitcoin |
FLOKIb-USDTb | T0.00003527 | + 9.6% | 3.8 | FLOKI BEP20 |
WSHIB-SHIB | 1.34192945 | - 2.6% | 3.2 | Wrapped Shiba |
SHIB-USDTb | T0.00001077 | + 3.1% | 3.1 | SHIBA INU |
ETH-USDT | T1814.4998896 | + 5.7% | 2.8 | Ethereum |
BTC-USDTt | T28337.52 | + 5.6% | 2.7 | Bitcoin |
BTC-USDTb | T28353.29 | + 5.4% | 1.8 | Bitcoin |
TON-BTC | 0.00007420 | - 3.8% | 1.8 | TON Coin BEP20 |
BNB-BTC | 0.01121507 | - 2.4% | 1.6 | BNB BSC |
USDT-RUR | R78.28 | - 1% | 1.5 | USDT ERC20 |
BTC | R2203404.00 | + 3.6% | 1.4 | Bitcoin |
XRP | R44.44 | + 17.9% | 1 | Ripple |
TRX | 0.00000229 | - 3.4% | 0.9 | Tron Token |
BTC | T28300.00 | + 6.5% | 0.9 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.8 | Fast Dollars |
ETH-USDC | 1811.4982218 | + 5.2% | 0.8 | Ethereum |
ETH | T1800.0000000 | + 3.9% | 0.7 | Ethereum |
DOGE-USDT | T0.07630759 | + 5.1% | 0.7 | Dogecoin |
ETH-RUR | R141446.62 | + 4.5% | 0.6 | Ethereum |
BTC | $29599.77 | + 4.5% | 0.6 | Bitcoin |
XRP | 0.00002010 | + 12.7% | 0.5 | Ripple |
USDT | R78.48 | - 0.8% | 0.5 | USDT ERC20 |
YOSTEP-BTC | 0.00000091 | - 1.1% | 0.4 | YOSTEP |
DOGE-ETH | E0.00004204 | - 1% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.02557153 | + 3.8% | 0.4 | YOSTEP |
USDT-USD | $1.05 | - 0.4% | 0.4 | USDT ERC20 |
WAVES | R169.48 | + 3.5% | 0.3 | Waves |
ETH | R141000.00 | + 4.4% | 0.3 | Ethereum |
USDT | $1.04 | - 0.5% | 0.3 | USDT ERC20 |
YO-BTC | 0.02883147 | - 0.2% | 0.3 | Yo Token ERC20 |
- BON / RUR
- Last: 0.00119871
- 24High: 0.00119871
- 24Low: 0.00119871
- 24V: 0 BON
Price | BON | RUR |
---|
0.00119763 | 40092.80878946 | 48.01635059 |
0.00119764 | 8433.25206239 | 10.1000000 |
0.00119997 | 597.51183149 | 0.71699627 |
0.00149998 | 2835.5760582 | 4.25330737 |
0.00149999 | 125166.86506858 | 187.74904593 |
0.00157400 | 120.70773499 | 0.18999397 |
0.00157500 | 104.42857142 | 0.16447499 |
0.00157799 | 30000.0000 | 47.3397000 |
0.00157900 | 248447.20496894 | 392.29813664 |
0.00157902 | 5238.09523809 | 8.27105714 |
0.00159914 | 97023.91689773 | 155.15482646 |
0.00159952 | 49243.18672331 | 78.76546202 |
0.00159955 | 81898.03382201 | 130.99999999 |
0.00169997 | 100.000000 | 0.16999700 |
0.00169999 | 2745.15617193 | 4.66673804 |
0.00170000 | 118424.95009166 | 201.32241515 |
0.00175000 | 100.000000 | 0.17500000 |
0.00220999 | 50.0000000 | 0.11049950 |
0.00249999 | 58332.46413438 | 145.83057701 |
0.00269998 | 100.000000 | 0.26999800 |
0.00280000 | 56.81496645 | 0.15908190 |
0.00281289 | 1000.00000 | 2.81289000 |
0.00287300 | 50.0000000 | 0.14365000 |
0.00300000 | 400.000000 | 1.20000000 |
0.00350000 | 19568.91757772 | 68.49121152 |
0.00373498 | 50.0000000 | 0.18674900 |
0.00380000 | 50.0000000 | 0.19000000 |
0.00399900 | 100.000000 | 0.39990000 |
0.00399988 | 2105.26315789 | 8.42079999 |
0.00399990 | 2205.58157535 | 8.82210574 |
0.00417900 | 24.0009159 | 0.10029982 |
0.00428014 | 250.000000 | 1.07003500 |
0.00450000 | 10000.0000 | 45.0000000 |
0.00485549 | 25.0000000 | 0.12138725 |
0.00500000 | 11032.00000023 | 55.1600000 |
0.00500001 | 21.00200083 | 0.10501021 |
0.00504603 | 39.9999700 | 0.20184104 |
0.00550000 | 10000.0000 | 55.0000000 |
0.00555889 | 1000.00000 | 5.55889000 |
0.00555890 | 85568.12781662 | 475.66466571 |
0.00555900 | 20133.73805373 | 111.92344984 |
0.00555909 | 18133.73805373 | 100.80708187 |
0.00555911 | 16732.52389254 | 93.01794089 |
0.00558900 | 20133.73805373 | 112.52746198 |
0.00558901 | 4948.22563634 | 27.65568256 |
0.00563986 | 10000.0000 | 56.3986000 |
0.00580000 | 50.0000000 | 0.29000000 |
0.00589388 | 17.00240273 | 0.10021012 |
0.00599900 | 100.000000 | 0.59990000 |
0.00600000 | 2200.00000 | 13.2000000 |
Price | BON | RUR |
---|
0.00041500 | 265.06024096 | 0.10999999 |
0.00041143 | 15513.31351924 | 6.38264258 |
0.00041141 | 24899.65706514 | 10.24396791 |
0.00041041 | 4873.17560488 | 1.99999999 |
0.00041010 | 100000.000 | 41.0100000 |
0.00041008 | 2438.48911214 | 0.99997561 |
0.00041000 | 487.804800 | 0.19999996 |
0.00039120 | 108884.2183705 | 42.59550622 |
0.00039018 | 538.2131324 | 0.20999999 |
0.00039016 | 10000.0000 | 3.90160000 |
0.00039014 | 10000.0000 | 3.90140000 |
0.00039009 | 97833.49961572 | 38.16386986 |
0.00032004 | 103124.60942382 | 33.00399999 |
0.00022118 | 104521.20444886 | 23.11799999 |
0.00022117 | 35051.77436366 | 7.75240093 |
0.00021332 | 225014.06337896 | 47.99999999 |
0.00020001 | 5999.75001249 | 1.20000999 |
0.00019000 | 25286.65942105 | 4.80446528 |
0.00011111 | 9990.09990099 | 1.10999999 |
0.00008502 | 21761.93836744 | 1.85019999 |
0.00008332 | 576092.17474795 | 47.99999999 |
0.00007778 | 112856.77552069 | 8.77799999 |
0.00007777 | 121490.09116625 | 9.44828438 |
0.00004111 | 424324.98175626 | 17.44399999 |
0.00003381 | 32534.75303163 | 1.09999999 |
0.00003320 | 1445783.13253012 | 47.99999999 |
0.00001149 | 87032.2019147 | 0.99999999 |
0.00001141 | 400000.000 | 4.56400000 |
0.00001111 | 99909.99099909 | 1.10999999 |
0.00001001 | 1000000.00 | 10.0100000 |
0.00000117 | 854700.85470085 | 0.99999999 |
0.00000116 | 4673555.50135421 | 5.42132438 |
0.00000114 | 4000000.00 | 4.56000000 |
0.00000111 | 900900.9009009 | 0.99999999 |
0.00000101 | 10000000.0 | 10.1000000 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000027 | 1149957.26296296 | 0.31048846 |
0.00000026 | 503846.15384614 | 0.13099999 |
0.00000012 | 834166.66666666 | 0.10009999 |
0.00000011 | 50090909.09090909 | 5.50999999 |
0.00000010 | 6010000.00 | 0.60100000 |
0.00000004 | 12525000.0 | 0.50100000 |
0.00000002 | 5550000.00 | 0.11100000 |
0.00000001 | 110100000 | 1.10100000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BON |
---|
00:24:19 | BUY | 0.00119871 | 2038.80972044 |
18:09:53 | SELL | 0.00041143 | 4450.00000 |
19:17:52 | SELL | 0.00041143 | 4342.15764231 |
19:17:52 | SELL | 0.00041144 | 13607.84235769 |
19:17:18 | SELL | 0.00041144 | 10697.0380623 |
19:17:17 | BUY | 0.00045007 | 2402.48816851 |
19:17:03 | SELL | 0.00045007 | 597.51183149 |
15:22:50 | BUY | 0.00120000 | 225.000000 |
15:22:50 | BUY | 0.00119246 | 93.16874361 |
11:15:09 | SELL | 0.00041142 | 275.82188271 |
11:15:06 | BUY | 0.00119851 | 183.56125522 |
11:15:00 | BUY | 0.00119851 | 91.78062761 |
17:54:49 | SELL | 0.00045000 | 6495.80987008 |
14:57:45 | SELL | 0.00045000 | 61.86793757 |
14:57:45 | SELL | 0.00045007 | 225.000000 |
14:57:45 | SELL | 0.00045081 | 2218.22940928 |
14:57:45 | SELL | 0.00045300 | 6495.80987008 |
14:57:45 | SELL | 0.00045409 | 999.09278307 |
06:43:59 | SELL | 0.00045409 | 9989.96216216 |
23:27:37 | SELL | 0.00045410 | 28366.30735072 |
23:20:45 | SELL | 0.00045410 | 13765.31115918 |
22:19:09 | BUY | 0.00157399 | 889.08205897 |
10:29:17 | SELL | 0.00045499 | 4000.00000 |
22:43:39 | BUY | 0.00157393 | 22078.20169866 |
22:43:34 | BUY | 0.00157392 | 28135.32026798 |
10:35:45 | SELL | 0.00157388 | 517603.60543526 |
10:35:45 | SELL | 0.00157388 | 258801.80271763 |
10:34:59 | SELL | 0.00157392 | 775829.89726298 |
10:34:59 | SELL | 0.00157392 | 575.51088991 |
17:42:02 | BUY | 0.00157396 | 333.9374444 |
07:22:44 | BUY | 0.00157398 | 4799.7801878 |
07:20:20 | BUY | 0.00157398 | 33157.8328886 |
01:47:05 | SELL | 0.00122222 | 82.48271191 |
17:58:06 | SELL | 0.00122222 | 10838.89003337 |
12:52:38 | SELL | 0.00122222 | 2341.83888888 |
12:41:41 | SELL | 0.00122223 | 104.42857142 |
12:11:11 | BUY | 0.00157482 | 5000.00000 |
11:33:54 | SELL | 0.00122222 | 8805.86577742 |
11:29:20 | SELL | 0.00122222 | 374.10457516 |
11:29:19 | BUY | 0.00122222 | 35889.28214764 |
08:37:36 | BUY | 0.00139990 | 714.33673833 |
08:37:35 | BUY | 0.00139990 | 714.33673833 |
08:37:33 | BUY | 0.00139990 | 714.33673833 |
08:01:59 | SELL | 0.00041444 | 38032.29236263 |
07:51:57 | SELL | 0.00041114 | 35686.63169916 |
07:41:58 | SELL | 0.00041145 | 1693.70495881 |
07:31:57 | SELL | 0.00041150 | 22078.20169866 |
07:21:57 | SELL | 0.00041151 | 50000.0000 |
07:11:58 | SELL | 0.00041563 | 2405.9860934 |
07:01:58 | SELL | 0.00042000 | 11904.76190476 |
Marietjie L0: SetG21, seems like things tuning...we wait a time
Hemannel L0: Marietjie, jip last year wast good
Marietjie L0: Hemannel, agrree
Hemannel L0: SetG21, may be it can make it in 3days..possible
Marietjie L0: Hemannel, defenitely
SetG21: Hemannel, anything is possible .. BTC moved from 29K to 60K in one week .. in 2021 ..
rpowrpow: ; )
Hemannel L0: SetG21, wow...
Hemannel L0: rpowrpow, :]]]
Marietjie L0: SetG21, gr8
SetG21: Marietjie, maybe it could happen again ..
Marietjie L0: SetG21, jip will be good
Hemannel L0: SetG21, looking forward
maciocia: SetG21, wow was it only a week?
maciocia: 30 to 60k?
Marietjie L0: maciocia, i made big eyes as well :]
Marietjie L0: what you guys thinking of big eyes cois?
Hemannel L0: Marietjie, big eyes...:]]
Marietjie L0: Hemannel, jip
SetG21: maciocia, that was in 2021 .. we live in different times
maciocia: SetG21, not so different after all
maciocia: human being is always the same
Marietjie L0: SetG21, can happen again
Hemannel L0: Marietjie, jip
Marietjie L0: SetG21, have a good day
Marietjie L0: all the best all you yobitters
Hemannel L0: Marietjie, same to you
maciocia: my guess is 180K
SetG21: Marietjie, you finished already ..
maciocia: as 2025/2026 new all time high
Marietjie L0: maciocia, fantastic...will happen
maciocia: also 200K imo
Marietjie L0: bye for now
maciocia: later
SetG21: maciocia, and that is why I trade and make more ..then reinvest it back to defi
Hemannel L0: maciocia, looking forward and wait patiently
Hemannel L0: till later have togo
SetG21: maciocia, it's just the TRX lagging.
Hemannel L0: all the best everyone
SetG21: Hemannel, thanks ..too you to .. you must have a great day .
maciocia: SetG21, what you mean by trx lagging?
SetG21: maciocia, the trx's profits aren't the big and is a bit slow getting out the blocks ..
SetG21: I'm also off for now ..
maciocia: SetG21, you mean for trx robotrade?
maciocia: Hemannel, have a nice day ahead
Alici1513 L0: What to do with dice coins?
maciocia: Alici1513, sell on rur martket
maciocia: only option available
maciocia: but be aware you will make only pennies from them
hakan4punkt L1: Hello Yobit people. All fine?