Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176500 | 0% | 0 | YobitCoin |
ETH | 0.06376369 | - 1.1% | 2859.4 | Ethereum |
DASH | 0.00223714 | - 1% | 1091.7 | DASH |
ZEC | 0.00183854 | + 0.2% | 1077.5 | Zcash |
LTC | 0.00341210 | + 3.5% | 167.5 | Litecoin |
ETC | 0.00073454 | - 1.1% | 133.3 | EthereumClassic |
DOGE-BTC | 0.00000271 | - 0.4% | 11 | Dogecoin |
TRX-BTC | 0.00000231 | 0% | 10.2 | Tron Token |
XRP-BTC | 0.00001542 | - 1.2% | 6.6 | Ripple |
ETH-USDT | T1740.6443415 | - 3.9% | 5.3 | Ethereum |
SHIB-USDTb | T0.00001057 | - 3.1% | 4.8 | SHIBA INU |
BTC-USDT | T27355.04 | - 3.2% | 4 | Bitcoin |
TON-BTC | 0.00007637 | + 0.2% | 3.9 | TON Coin BEP20 |
ETH-BTC | 0.06330052 | - 1.3% | 3.1 | Ethereum |
BTC-USDTt | T27387.41 | - 3.5% | 3 | Bitcoin |
FLOKIb-USDTb | T0.00003533 | - 6.6% | 2.7 | FLOKI BEP20 |
BTC-RUR | R2157389.80 | - 1.8% | 2.2 | Bitcoin |
BTC-USDTb | T27540.48 | - 2.6% | 2.2 | Bitcoin |
BTC | T27213.96 | - 4.2% | 1.9 | Bitcoin |
BTC | R2148647.39 | - 1.9% | 1.3 | Bitcoin |
DOGE-USDT | T0.07482894 | - 2.8% | 1.1 | Dogecoin |
BNB-BTC | 0.01166026 | - 0.3% | 1 | BNB BSC |
ETH-USDC | 1749.9985775 | - 3.4% | 0.9 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.9 | Fast Dollars |
USDT | R78.46 | + 0.6% | 0.6 | USDT ERC20 |
YOSTEP-BTC | 0.00000092 | + 1.1% | 0.6 | YOSTEP |
DOGE-ETH | E0.00004287 | + 0.6% | 0.5 | Dogecoin |
TRX | 0.00000232 | + 0.9% | 0.5 | Tron Token |
USDT-RUR | R78.72 | + 1.3% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02503930 | - 2.5% | 0.4 | YOSTEP |
WBNB-BTC | 0.01166905 | - 0.3% | 0.4 | WBNB BEP20 |
ETH-RUR | R137178.57 | - 2.6% | 0.3 | Ethereum |
BTC | $28485.20 | - 3.5% | 0.3 | Bitcoin |
LTC | R7300.00 | + 2% | 0.3 | Litecoin |
ETH | T1786.8363179 | - 1.9% | 0.3 | Ethereum |
YO-BTC | 0.02897222 | - 0.1% | 0.3 | Yo Token ERC20 |
ETH | R137879.20 | - 1.6% | 0.3 | Ethereum |
XRP | 0.00001541 | - 1.9% | 0.2 | Ripple |
USDTe-USDTb | T1.00065024 | - 0.2% | 0.2 | USDT ERC20 |
XRP | R33.33 | - 4.1% | 0.2 | Ripple |
LTC | T93.00000000 | 0% | 0.2 | Litecoin |
- BTCR / RUR
- Last: 0.01700002
- 24High: 0.01700002
- 24Low: 0.01700002
- 24V: 0 BTCR
Price | BTCR | RUR |
---|
0.02999933 | 336.67418572 | 10.09999999 |
0.02999934 | 1402.56865551 | 42.07613396 |
0.02999970 | 567.000000 | 17.0098299 |
0.03999979 | 40453.5869 | 1618.13498074 |
0.03999980 | 14255.26245883 | 570.2076473 |
0.04000000 | 605.000000 | 24.2000000 |
0.04364581 | 177.08829325 | 7.72916200 |
0.04500000 | 5.00000000 | 0.22500000 |
0.04999999 | 2.50000000 | 0.12499997 |
0.05000000 | 7.50000000 | 0.37500000 |
0.05008956 | 906.73039337 | 45.41772644 |
0.05242241 | 4834.73121363 | 253.44826192 |
0.05500000 | 13.96795853 | 0.76823771 |
0.05610000 | 1955.00000 | 109.675500 |
0.06000000 | 7.20000000 | 0.43200000 |
0.06500000 | 7.20000000 | 0.46800000 |
0.07000000 | 13.94474083 | 0.97613185 |
0.07500000 | 11.84415584 | 0.88831168 |
0.08000000 | 226.01082251 | 18.0808658 |
0.08004789 | 1255.47596767 | 100.49820215 |
0.08004790 | 6930.82200442 | 554.79774672 |
0.08200000 | 546.6085845 | 44.82190392 |
0.08500000 | 24.24345883 | 2.06069400 |
0.09000000 | 11.8682895 | 1.06814605 |
0.09500000 | 57.22486115 | 5.43636180 |
0.09999700 | 567.000000 | 56.6982990 |
0.10000000 | 424.6407499 | 42.46407499 |
0.10444100 | 5.00000000 | 0.52220500 |
0.10950000 | 10.0000000 | 1.09500000 |
0.10999900 | 2352.00000 | 258.717648 |
0.11000000 | 211.8826154 | 23.30708769 |
0.11237210 | 22.22294231 | 2.49723869 |
0.11255062 | 22.22294231 | 2.50120593 |
0.11471338 | 22.22294231 | 2.54926882 |
0.11957022 | 23.72294231 | 2.83655743 |
0.11999995 | 68.31177781 | 8.19740992 |
0.12000000 | 39881.68171772 | 4785.80180612 |
0.12360931 | 22.22294231 | 2.74696256 |
0.12965831 | 22.22294231 | 2.88138914 |
0.13000000 | 10.0000000 | 1.30000000 |
0.13450000 | 1476.37621524 | 198.57260094 |
0.13597024 | 22.22294231 | 3.02165879 |
0.13765605 | 22.22294231 | 3.05912245 |
0.13950389 | 22.22294231 | 3.10018689 |
0.14000000 | 10.0000000 | 1.40000000 |
0.14501020 | 1066.04179187 | 154.58693344 |
0.14570108 | 22.22294231 | 3.23790669 |
0.14890000 | 500.000000 | 74.4500000 |
0.14956727 | 22.22294231 | 3.32382481 |
0.15000000 | 256.828600 | 38.5242900 |
Price | BTCR | RUR |
---|
0.01700500 | 6.46868568 | 0.10999999 |
0.01700002 | 1191.78946232 | 20.26044469 |
0.01700001 | 1892.25706882 | 32.16838909 |
0.01700000 | 7000.00000 | 119.000000 |
0.01400002 | 71.42846938 | 0.99999999 |
0.01400000 | 6410.72870679 | 89.75020189 |
0.01370898 | 99.99427931 | 1.37081957 |
0.01354581 | 10103.87893 | 136.86522424 |
0.01112100 | 500.000000 | 5.56050000 |
0.01112000 | 248.302100 | 2.76111935 |
0.01020002 | 40.0000000 | 0.40800080 |
0.01010000 | 65.17838667 | 0.65830170 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00350002 | 1800.00000 | 6.30003600 |
0.00350000 | 1428.57142857 | 4.99999999 |
0.00255000 | 2020.78431372 | 5.15299999 |
0.00254101 | 393.54429931 | 0.99999999 |
0.00254100 | 5000.00000 | 12.7050000 |
0.00250407 | 2000.00000 | 5.00814000 |
0.00250002 | 399.99680002 | 0.99999999 |
0.00200000 | 50.0000050 | 0.10000001 |
0.00155000 | 3225.80645161 | 4.99999999 |
0.00114000 | 877.19298245 | 0.99999999 |
0.00111936 | 893.36763865 | 0.99999999 |
0.00111935 | 20205.47639254 | 22.61699999 |
0.00111510 | 2222.5772894 | 2.47839593 |
0.00110777 | 272.78734208 | 0.30218563 |
0.00110000 | 46454.54545454 | 51.09999999 |
0.00101001 | 990.08920703 | 0.99999999 |
0.00100002 | 19999.60000799 | 19.99999999 |
0.00100000 | 1110.00000 | 1.11000000 |
0.00050002 | 999.96000159 | 0.49999999 |
0.00041119 | 20000.0000 | 8.22380000 |
0.00041115 | 30000.0000 | 12.3345000 |
0.00020002 | 999.90000999 | 0.19999999 |
0.00011000 | 454545.45454545 | 49.99999999 |
0.00010101 | 1980.00198 | 0.19999999 |
0.00005002 | 2001.19952019 | 0.10009999 |
0.00004112 | 200000.000 | 8.22400000 |
0.00004007 | 3184.01789213 | 0.12758359 |
0.00003100 | 9677.41935483 | 0.29999999 |
0.00001002 | 10000.0000 | 0.10020000 |
0.00001000 | 550996.11952445 | 5.50996119 |
0.00000988 | 39473.68421052 | 0.38999999 |
0.00000106 | 100000.000 | 0.10600000 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000004 | 10000000.0 | 0.40000000 |
0.00000002 | 15714100.74850299 | 0.31428201 |
0.00000001 | 21000000.0 | 0.21000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTCR |
---|
22:25:59 | SELL | 0.01700002 | 7.58164955 |
08:28:24 | SELL | 0.01700001 | 11.0000000 |
08:28:20 | SELL | 0.01700001 | 11.0000000 |
08:28:18 | SELL | 0.01700001 | 11.0000000 |
08:28:16 | SELL | 0.01700001 | 11.0000000 |
08:28:14 | SELL | 0.01700001 | 11.0000000 |
08:28:12 | SELL | 0.01700001 | 11.0000000 |
08:28:10 | SELL | 0.01700001 | 11.0000000 |
08:28:08 | SELL | 0.01700001 | 11.0000000 |
08:28:06 | SELL | 0.01700001 | 11.0000000 |
08:28:04 | SELL | 0.01700001 | 11.0000000 |
08:28:02 | SELL | 0.01700001 | 11.0000000 |
08:28:00 | SELL | 0.01700001 | 11.0000000 |
08:27:58 | SELL | 0.01700001 | 11.0000000 |
08:27:56 | SELL | 0.01700001 | 11.0000000 |
08:27:54 | SELL | 0.01700001 | 11.0000000 |
08:27:51 | SELL | 0.01700001 | 11.0000000 |
08:27:48 | SELL | 0.01700001 | 11.0000000 |
08:27:46 | SELL | 0.01700001 | 11.0000000 |
08:27:44 | SELL | 0.01700001 | 11.0000000 |
08:27:43 | SELL | 0.01700001 | 11.0000000 |
08:27:41 | SELL | 0.01700001 | 11.0000000 |
08:27:39 | SELL | 0.01700001 | 11.0000000 |
08:27:37 | SELL | 0.01700001 | 11.0000000 |
08:27:35 | SELL | 0.01700001 | 11.0000000 |
08:27:33 | SELL | 0.01700001 | 11.0000000 |
08:27:31 | SELL | 0.01700001 | 11.0000000 |
08:27:28 | SELL | 0.01700001 | 11.0000000 |
08:27:26 | SELL | 0.01700001 | 11.0000000 |
08:27:24 | SELL | 0.01700001 | 4.74293118 |
08:27:24 | SELL | 0.01700002 | 6.25706882 |
08:27:21 | SELL | 0.01700002 | 11.0000000 |
08:27:19 | SELL | 0.01700002 | 11.0000000 |
08:27:18 | SELL | 0.01700002 | 11.0000000 |
08:27:16 | SELL | 0.01700002 | 11.0000000 |
08:27:14 | SELL | 0.01700002 | 11.0000000 |
08:27:12 | SELL | 0.01700002 | 11.0000000 |
08:27:10 | SELL | 0.01700002 | 11.0000000 |
08:27:08 | SELL | 0.01700002 | 11.0000000 |
08:27:06 | SELL | 0.01700002 | 11.0000000 |
08:27:03 | SELL | 0.01700002 | 11.0000000 |
08:27:01 | SELL | 0.01700002 | 11.0000000 |
08:26:58 | SELL | 0.01700002 | 11.0000000 |
08:26:57 | SELL | 0.01700002 | 11.0000000 |
08:26:55 | SELL | 0.01700002 | 11.0000000 |
08:26:53 | SELL | 0.01700002 | 11.0000000 |
08:26:51 | SELL | 0.01700002 | 11.0000000 |
08:26:49 | SELL | 0.01700002 | 11.0000000 |
08:26:47 | SELL | 0.01700002 | 11.0000000 |
08:26:45 | SELL | 0.01700002 | 11.0000000 |
Jajalgawhee L0: good about that
passiam27 L0: yes if can be
arkotaro L0: some where is
batumuli7 L0: still better
Jajalgawhee L0: ok thanks for
passiam27 L0: Jajalgawhee, yes you welcome
arkotaro L0: if can be
batumuli7 L0: really good now
Jajalgawhee L0: are you sure for
passiam27 L0: Jajalgawhee, yes maybe now
arkotaro L0: good i see
batumuli7 L0: for sure yes
Jajalgawhee L0: batumuli7, you make now
passiam27 L0: still better hold
arkotaro L0: Jajalgawhee, yes good for
batumuli7 L0: good update
Jajalgawhee L0: batumuli7, maybe soon
passiam27 L0: are you sure
arkotaro L0: yes for todaye
batumuli7 L0: and than now
Jajalgawhee L0: guys any update
passiam27 L0: Jajalgawhee, i dont now
arkotaro L0: Jajalgawhee, maybe soon
batumuli7 L0: Jajalgawhee, not today
Jajalgawhee L0: passiam27, ok, you have some coin
passiam27 L0: Jajalgawhee, yes shiba and floki
arkotaro L0: farm still payoff?
batumuli7 L0: arkotaro, i dont know
Jajalgawhee L0: passiam27, wow great
passiam27 L0: Jajalgawhee, thanks dude
arkotaro L0: batumuli7, ok and invest now
batumuli7 L0: arkotaro, maybe good, check it
Jajalgawhee L0: passiam27, you welcome
passiam27 L0: Jajalgawhee, make trade now
arkotaro L0: xrp down again
batumuli7 L0: arkotaro, yes what happen
Jajalgawhee L0: passiam27, no how about you
passiam27 L0: Jajalgawhee, same
arkotaro L0: any good news?
batumuli7 L0: arkotaro, maybe next time
Jajalgawhee L0: passiam27, soon btc 30k
passiam27 L0: passiam27, maybe yes
arkotaro L0: batumuli7, ok thanks
batumuli7 L0: arkotaro, wait for
Jajalgawhee L0: fusd still down
Jajalgawhee L0: what happen
Jajalgawhee L0: trx fast wd
djqbic L1: HI @LL... :)
djqbic L1: passiam27, not mayby.. when:)
djqbic L1: or welcome crypto:))))