Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03176500 0%0YobitCoin
ETH0.06369289- 1.2%2831.8Ethereum
DASH0.00224659- 0.6%1096.1DASH
ZEC0.00183701+ 0.1%1069.7Zcash
LTC0.00341346+ 3.5%166.1Litecoin
ETC0.00073557- 0.9%133.4EthereumClassic
DOGE-BTC
0.00000271- 0.4%11Dogecoin
TRX-BTC
0.00000231 0%10.2Tron Token
XRP-BTC
0.00001542- 1.2%6.6Ripple
ETH-USDT
T1740.6443415- 3.9%5.3Ethereum
SHIB-USDTb
T0.00001057- 3.1%4.8SHIBA INU
BTC-USDT
T27357.04- 3.2%4Bitcoin
TON-BTC
0.00007637+ 0.2%3.9TON Coin BEP20
ETH-BTC
0.06328802- 1.3%3Ethereum
BTC-USDTt
T27387.41- 3.5%3Bitcoin
FLOKIb-USDTb
T0.00003533- 6.6%2.7FLOKI BEP20
BTC-RUR
R2157389.80- 1.8%2.2Bitcoin
BTC-USDTb
T27540.48- 2.6%2.2Bitcoin
BTCT27290.00- 2.7%1.9Bitcoin
BTCR2148647.39- 2.4%1.3Bitcoin
DOGE-USDT
T0.07484434- 2.7%1.1Dogecoin
BNB-BTC
0.01166026- 0.3%1BNB BSC
ETH-USDC
1749.9985775- 3.4%0.9Ethereum
FUSD-BTC
0.00000000 0%0.9Fast Dollars
USDTR78.80+ 1.1%0.6USDT ERC20
YOSTEP-BTC
0.00000092+ 1.1%0.6YOSTEP
DOGE-ETH
E0.00004287+ 0.6%0.5Dogecoin
TRX0.00000232+ 0.9%0.5Tron Token
USDT-RUR
R78.72+ 1.3%0.4USDT ERC20
YOSTEP-USDT
T0.02506062- 2.4%0.4YOSTEP
ETH-RUR
R137178.57- 2.6%0.3Ethereum
BTC$28485.20- 3.5%0.3Bitcoin
LTCR7300.00+ 2%0.3Litecoin
ETHT1786.8363179- 1.9%0.3Ethereum
YO-BTC
0.02897222- 0.1%0.3Yo Token ERC20
BTCT27305.00- 4.3%0.3Bitcoin
ETHR137879.20- 1.6%0.3Ethereum
XRP0.00001541- 1.9%0.2Ripple
WBNB-BTC
0.01153189- 1.5%0.2WBNB BEP20
USDTe-USDTb
T1.00065024- 0.2%0.2USDT ERC20
XRPR33.33- 4.1%0.2Ripple
  • BTCR / USD
  • Last: 0.00048946
  • 24High: 0.00048946
  • 24Low: 0.00048946
  • 24V: 0 BTCR
BUY
0.00047705
Balance: 0.00000000 USD
Amount:
BTCR
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price BTCR USD
0.00047705 6295.87519214 3.00344726
0.00047706 4807.58580 2.29350688
0.00047708 4325.82082444 2.06376259
0.00048000 1900.00000 0.91200000
0.00050290 2489.05320713 1.25174485
0.00057736 500.000000 0.28868000
0.00065181 6301.3729817 4.10729792
0.00065498 5257.3575343 3.44346403
0.00065501 4578.453753 2.99893299
0.00065533 3987.347534 2.61302845
0.00066000 1959.00000 1.29294000
0.00066180 319.01631274 0.21112499
0.00095898 2139.35711006 2.05160068
0.00095899 3507.68014552 3.36383018
0.00095900 3125.03255242 2.99690621
0.00098999 3066.82060903 3.03612173
0.00100000 2265.52375029 2.26552375
0.00130060 1000.00000 1.30060000
0.00148000 1900.00000 2.81200000
0.00178000 3000.00000 5.34000000
0.00179138 2223.30956369 3.98279228
0.00190742 1946.50116416 3.71279525
0.00190743 174.16396073 0.33220556
0.00192813 4930.71806903 9.50706543
0.00197996 2235.90087088 4.42699428
0.00203592 18612.0000 37.89254304
0.00250000 330.25979252 0.82564948
0.00300000 2822.04244559 8.46612733
0.00400000 10100.0000 40.4000000
0.00418270 84.82047662 0.35477860
0.00500000 500.000000 2.50000000
0.00539980 68.0000000 0.36718640
0.00540000 683.0251017 3.68833554
0.00697951 783.51853099 5.46857542
0.00700000 21.0000000 0.14700000
0.00827338 264.01946344 2.18433334
0.00950000 2600.00000 24.7000000
0.01000000 5566.08502482 55.66085024
0.01070300 50.0000000 0.53515000
0.01200000 10.0000000 0.12000000
0.01298900 908.49687427 11.80046589
0.01299998 500.000000 6.49999000
0.01300000 2000.00000 26.0000000
0.01350000 947.03717431 12.78500185
0.01480000 1900.00000 28.1200000
0.01489948 952.2038799 14.18734266
0.01490000 1000.00000 14.9000000
0.01743910 1500.00000 26.1586500
0.01819000 950.000000 17.2805000
0.01951178 930.000000 18.1459554
SELL
0.00015233
Balance: 0.00000000 BTCR
Amount:
BTCR
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price BTCR USD
0.00015233 19694.08520974 2.99999999
0.00015232 873.03381871 0.13298051
0.00015151 4000.00000 0.60604000
0.00015140 7265.52180 1.10000000
0.00013168 759.41676793 0.10000000
0.00013167 8354.21888 1.09999999
0.00011211 2000.00000 0.22422000
0.00010203 1000.00000 0.10203000
0.00010161 1574.80000 0.16001542
0.00010156 984.73808586 0.10000999
0.00008036 1244.40069686 0.10000003
0.00005118 1955.45134818 0.10007999
0.00005113 17308.0000 0.88495804
0.00005112 21561.81533646 1.10223999
0.00004018 2488.80139372 0.10000003
0.00002121 10000.0000 0.21210000
0.00002112 10000.0000 0.21120000
0.00002107 4746.55908875 0.10000999
0.00002007 99851.44865403 2.00401857
0.00000511 20000.0000 0.10220000
0.00000502 19940.23904382 0.10009999
0.00000500 100000.000 0.50000000
0.00000475 4210.52631578 0.01999999
0.00000185 100000.000 0.18500000
0.00000181 55303.86740331 0.10009999
0.00000180 5555555.55555555 9.99999999
0.00000051 200000.000 0.10200000
0.00000005 2200000.00 0.11000000
0.00000004 2502500.00 0.10010000
0.00000003 3333364.143264 0.10000092
0.00000001 1010000000.1 10.1000000
Trade History
Time Price
BTCR [C]
You need to log in.
Time Price BTCR
00:13:05 BUY 0.00048946 220.000000
00:13:05 BUY 0.00048946 220.000000
00:13:04 BUY 0.00048946 220.000000
21:47:57 BUY 0.00027736 560.990000
21:47:57 BUY 0.00027736 381.44553842
21:47:57 BUY 0.00027735 496.40231196
18:37:19 BUY 0.00016060 1400.76093585
18:37:09 SELL 0.00016071 622.23906415
20:00:47 SELL 0.00016072 860.34308762
20:00:42 SELL 0.00019290 518.40336962
20:00:41 SELL 0.00021141 10.48644713
08:23:33 SELL 0.00021141 502.79977766
06:18:20 SELL 0.00021141 487.72480799
05:32:51 SELL 0.00021141 499.13121489
03:05:49 SELL 0.00021141 499.85775233
09:30:26 SELL 0.00023116 593.47056228
12:38:16 SELL 0.00023116 433.4989235
07:51:34 SELL 0.00023116 694.68914028
07:12:40 SELL 0.00023116 701.7886599
06:56:37 SELL 0.00023116 2638.29183662
06:14:20 SELL 0.00023116 4595.78543265
06:14:20 SELL 0.00023117 4077.56041625
06:14:20 SELL 0.00023117 432.5821257
07:47:57 BUY 0.00058571 7.69312692
07:47:57 BUY 0.00032231 372.30687308
01:20:57 SELL 0.00023117 248.26040819
01:20:57 SELL 0.00024196 413.29149446
08:33:00 BUY 0.00058571 1498.77595204
08:33:15 BUY 0.00058571 1707.32956582
22:56:15 BUY 0.00058570 172.25099232
22:56:15 BUY 0.00058570 172.25099232
21:34:51 SELL 0.00021308 6301.3729817
20:05:17 BUY 0.00065029 174.45005427
20:05:17 BUY 0.00065029 174.45005427
18:27:25 SELL 0.00021255 1000.00000
19:45:16 BUY 0.00064362 67.56002994
19:45:16 BUY 0.00063245 2762.241996
19:45:16 BUY 0.00063243 4398.6979854
19:45:16 BUY 0.00063241 217.12095826
19:45:15 BUY 0.00063239 2166.9813949
19:45:15 BUY 0.00063238 387.3976355
21:41:06 SELL 0.00063372 202.37380567
21:40:57 BUY 0.00063372 297.62619433
22:17:45 SELL 0.00026309 154.29355339
22:17:45 SELL 0.00026310 297.62619433
03:52:18 SELL 0.00026310 387.3976355
03:50:53 SELL 0.00026310 9577.23386686
08:29:13 SELL 0.00026309 380.92841033
08:19:02 SELL 0.00026309 953.46811567
05:50:11 SELL 0.00026309 1907.14825842
Chat
ENRUDECNAR

Jajalgawhee L0: good about that

passiam27 L0: yes if can be

arkotaro L0: some where is

batumuli7 L0: still better

Jajalgawhee L0: ok thanks for

passiam27 L0: Jajalgawhee, yes you welcome

arkotaro L0: if can be

batumuli7 L0: really good now

Jajalgawhee L0: are you sure for

passiam27 L0: Jajalgawhee, yes maybe now

arkotaro L0: good i see

batumuli7 L0: for sure yes

Jajalgawhee L0: batumuli7, you make now

passiam27 L0: still better hold

arkotaro L0: Jajalgawhee, yes good for

batumuli7 L0: good update

Jajalgawhee L0: batumuli7, maybe soon

passiam27 L0: are you sure

arkotaro L0: yes for todaye

batumuli7 L0: and than now

Jajalgawhee L0: guys any update

passiam27 L0: Jajalgawhee, i dont now

arkotaro L0: Jajalgawhee, maybe soon

batumuli7 L0: Jajalgawhee, not today

Jajalgawhee L0: passiam27, ok, you have some coin

passiam27 L0: Jajalgawhee, yes shiba and floki

arkotaro L0: farm still payoff?

batumuli7 L0: arkotaro, i dont know

Jajalgawhee L0: passiam27, wow great

passiam27 L0: Jajalgawhee, thanks dude

arkotaro L0: batumuli7, ok and invest now

batumuli7 L0: arkotaro, maybe good, check it

Jajalgawhee L0: passiam27, you welcome

passiam27 L0: Jajalgawhee, make trade now

arkotaro L0: xrp down again

batumuli7 L0: arkotaro, yes what happen

Jajalgawhee L0: passiam27, no how about you

passiam27 L0: Jajalgawhee, same

arkotaro L0: any good news?

batumuli7 L0: arkotaro, maybe next time

Jajalgawhee L0: passiam27, soon btc 30k

passiam27 L0: passiam27, maybe yes

arkotaro L0: batumuli7, ok thanks

batumuli7 L0: arkotaro, wait for

Jajalgawhee L0: fusd still down

Jajalgawhee L0: what happen

Jajalgawhee L0: trx fast wd

djqbic L1: HI @LL... :)

djqbic L1: passiam27, not mayby.. when:)

djqbic L1: or welcome crypto:))))

Send