Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149400 | 0% | 0 | YobitCoin |
ZEC | 0.00398336 | + 1.1% | 370.4 | Zcash |
DASH | 0.00695955 | - 0.6% | 326.2 | DASH |
BCHABC | 0.02849900 | - 0.7% | 231.3 | BitcoinCashABC |
ETH | 0.01988258 | + 0.6% | 202.3 | Ethereum |
LTC | 0.00607861 | - 0.7% | 171.1 | Litecoin |
ETC | 0.00051372 | - 0.1% | 27.3 | EthereumClassic |
BTC | R490272.27 | - 0.5% | 12.7 | Bitcoin |
YO | 0.14298000 | + 0.1% | 9 | Yo Token |
BTC | $7693.18 | - 0.4% | 6.7 | Bitcoin |
BGP | 0.00000254 | - 47.6% | 5 | Big Capital |
EDC | 0.00000091 | - 5.3% | 4.1 | EDC blockchain |
XRP | $0.23 | + 2.8% | 3.6 | Ripple |
WOW | 0.00003251 | + 10.2% | 2.7 | WOWcoin |
ETH | R9670.00 | + 0.5% | 2.3 | Ethereum |
SEX | 0.00018168 | - 1.3% | 2.2 | Sex Token |
XRP | 0.00003083 | + 2.4% | 2.1 | Ripple |
KBC | 0.00000408 | - 0.5% | 1.9 | KaratBank Coin |
ETH | $152.69 | + 0.8% | 1.7 | Ethereum |
DASH | E0.35650716 | + 4.3% | 1.6 | DASH |
USD | R63.40 | - 0.6% | 1.4 | USD |
CNN | E0.00000039 | + 129.5% | 1.4 | CNN Token |
BCHSV | 0.01191233 | + 0.8% | 1.2 | BitcoinCashSV |
DOGE | 0.00000029 | 0% | 0.8 | Dogecoin |
GCR | 0.00000311 | - 5.5% | 0.8 | GCR Coin |
TRX | 0.00000197 | - 0.6% | 0.6 | Tron Token |
FROG | 0.00000017 | - 5.6% | 0.6 | Frog Token |
LTC | R2999.99 | + 0.9% | 0.6 | Litecoin |
MICRO | 0.00000207 | + 0.5% | 0.6 | Micro |
AZ | $0.00 | - 0.7% | 0.4 | Azbit |
- BTCRY / DOGE
- Last: 0.01000000
- 24High: 0.01000000
- 24Low: 0.01000000
- 24V: 0 DOGE
Price | BTCRY | DOGE |
---|
0.00999990 | 2020.00000 | 20.1997980 |
0.01000000 | 344.2881871 | 3.44288187 |
0.01187963 | 36184.5977829 | 429.85963335 |
0.01188584 | 379071.11830544 | 4505.57866079 |
0.01188895 | 1000.00000002 | 11.8889500 |
0.01188900 | 3021.41070 | 35.92155181 |
0.01189000 | 11764.70588235 | 139.88235294 |
0.01212678 | 1021.96510 | 12.39314593 |
0.01236456 | 1017.44900 | 12.5803092 |
0.01254869 | 1239.12548512 | 15.54940158 |
0.01260234 | 1022.49810 | 12.8858687 |
0.01284012 | 1033.02620 | 13.26418037 |
0.01307790 | 1042.92940 | 13.6393264 |
0.01331568 | 1042.92250 | 13.88722227 |
0.01355346 | 1219.52170 | 16.52873858 |
0.01379124 | 1290.33770 | 17.7953569 |
0.01620000 | 11438.82235527 | 185.30892215 |
0.01626000 | 6000.00000 | 97.5600000 |
0.01700000 | 3739.93256901 | 63.57885367 |
0.02000000 | 3348.98468438 | 66.97969368 |
0.02199991 | 23339.88361085 | 513.47533884 |
0.02199998 | 20000.0000 | 439.999600 |
0.03999000 | 10000.0000 | 399.900000 |
0.04000000 | 6666.66666666 | 266.66666666 |
0.05500000 | 2499.93750156 | 137.49656258 |
0.05799727 | 260.97274542 | 15.13570677 |
0.06004528 | 24931.438544 | 1497.01520817 |
0.06903419 | 155.35408858 | 10.72474366 |
0.06971770 | 146.30429586 | 10.1999990 |
0.07702329 | 10000.0000 | 770.232900 |
0.07999996 | 136.99986365 | 10.95998361 |
0.08558000 | 516.41627708 | 44.19490499 |
0.08558798 | 499.5004995 | 42.75123876 |
0.10000000 | 167.35410551 | 16.73541055 |
0.11022000 | 10000.0000 | 1102.20000 |
0.13500000 | 3000.00000 | 405.000000 |
0.13590000 | 5000.00000 | 679.500000 |
0.15099996 | 3083.99967859 | 465.6838281 |
0.15099997 | 3277.63264859 | 494.9224316 |
0.15800000 | 3000.00000 | 474.000000 |
0.15999999 | 6943.75043398 | 1110.99999999 |
0.16000000 | 1000.00000 | 160.000000 |
0.17700000 | 5000.00000 | 885.000000 |
0.17999997 | 4616.66676944 | 830.99987999 |
0.19999999 | 926.000000 | 185.19999074 |
0.20000000 | 2199.99999999 | 439.99999999 |
0.20999000 | 760.000000 | 159.592400 |
0.22000000 | 45.82895952 | 10.08237109 |
0.22990000 | 800.000000 | 183.920000 |
0.24800000 | 500.000000 | 124.000000 |
Price | BTCRY | DOGE |
---|
0.00350308 | 57092.6156378 | 199.99999998 |
0.00350307 | 114185.55723979 | 399.99999999 |
0.00350306 | 27000.0000 | 94.5826200 |
0.00350230 | 24276.0000 | 85.0218348 |
0.00350229 | 69232.2936956 | 242.47156988 |
0.00350100 | 5000.00000 | 17.5050000 |
0.00232902 | 10000.0000 | 23.2902000 |
0.00232901 | 64405.04763826 | 149.99999999 |
0.00232900 | 40000.0000 | 93.1600000 |
0.00231132 | 60000.0000 | 138.679200 |
0.00230000 | 15000.0000 | 34.5000000 |
0.00208985 | 5000.00000 | 10.4492500 |
0.00200000 | 5000.00000 | 10.0000000 |
0.00162000 | 1543209.87654321 | 2500.00000 |
0.00161100 | 20000.0000 | 32.2200000 |
0.00161000 | 10000.0000 | 16.1000000 |
0.00159999 | 30000.0000 | 47.9997000 |
0.00150050 | 20000.0000 | 30.0100000 |
0.00150040 | 20000.0000 | 30.0080000 |
0.00150026 | 100000.000 | 150.026000 |
0.00150015 | 10000.0000 | 15.0015000 |
0.00100189 | 10000.0000 | 10.0189000 |
0.00100000 | 10000.0000 | 10.0000000 |
0.00070000 | 231359.58571285 | 161.95170999 |
0.00069999 | 15714.0000 | 10.99964286 |
0.00059999 | 18333.0000 | 10.99961667 |
0.00050100 | 20000.0000 | 10.0200000 |
0.00049999 | 22000.0000 | 10.9997800 |
0.00039999 | 137503.000 | 54.99982497 |
0.00036000 | 30555.55555555 | 10.99999999 |
0.00035999 | 794466.51295866 | 285.99999999 |
0.00035000 | 60000.0000 | 21.0000000 |
0.00031000 | 200000.000 | 62.0000000 |
0.00030003 | 49995.00049995 | 14.99999999 |
0.00030001 | 36665.44448518 | 10.99999999 |
0.00030000 | 35000.0000 | 10.5000000 |
0.00020898 | 50000.0000 | 10.4490000 |
0.00020001 | 54997.25013749 | 10.99999999 |
0.00020000 | 100000.000 | 20.0000000 |
0.00010019 | 100000.000 | 10.0190000 |
0.00010002 | 99980.00399921 | 10.0000000 |
0.00010000 | 209970.00009481 | 20.9970000 |
0.00009999 | 110011.00110011 | 10.99999999 |
0.00005010 | 200000.000 | 10.0200000 |
0.00003501 | 285635.53270494 | 10.00009999 |
0.00003500 | 600000.000 | 21.0000000 |
0.00002001 | 549725.13743128 | 10.99999999 |
0.00002000 | 1000000.00 | 20.0000000 |
0.00001002 | 1000000.00 | 10.0200000 |
0.00001001 | 1098901.09890109 | 10.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTCRY |
---|
15:06:56 | BUY | 0.01000000 | 23955.88278529 |
15:06:56 | BUY | 0.00999999 | 32997.05763656 |
07:29:51 | BUY | 0.01000000 | 624.9912281 |
07:29:51 | BUY | 0.00999999 | 49375.0087719 |
21:02:26 | SELL | 0.00350229 | 2149.57359694 |
21:02:26 | SELL | 0.00350231 | 1323.7604274 |
08:35:54 | BUY | 0.01188440 | 1683.8783952 |
03:46:29 | BUY | 0.01188446 | 841.43495025 |
08:13:46 | SELL | 0.00350231 | 8676.2395726 |
14:52:34 | SELL | 0.00350232 | 49375.0087719 |
07:11:49 | SELL | 0.00551322 | 1995.2042545 |
07:11:48 | SELL | 0.00551322 | 3600.00000 |
05:49:47 | SELL | 0.00551322 | 6400.00000 |
21:41:09 | SELL | 0.01188804 | 6361.81557262 |
21:41:08 | BUY | 0.01188804 | 2050.00000 |
08:23:48 | SELL | 0.00551323 | 2050.00000 |
09:31:07 | SELL | 0.00551323 | 35522.37098201 |
09:29:33 | BUY | 0.01188899 | 34545.4625088 |
10:38:57 | BUY | 0.01188899 | 976.9084732 |
17:51:16 | SELL | 0.00551729 | 35522.370982 |
17:59:49 | BUY | 0.01188899 | 16990.72878105 |
14:12:35 | BUY | 0.00800000 | 152043.85650053 |
14:12:34 | BUY | 0.00800000 | 43179.41407806 |
14:12:27 | BUY | 0.00800000 | 5496.48554949 |
14:12:26 | BUY | 0.00800000 | 28751.46762927 |
14:12:23 | BUY | 0.00800000 | 159473.24674963 |
14:12:01 | BUY | 0.00850784 | 2585.84870786 |
14:12:01 | BUY | 0.00816582 | 11764.70588235 |
14:12:01 | SELL | 0.00816582 | 10000.0000 |
14:12:01 | SELL | 0.00823171 | 10000.0000 |
14:11:57 | SELL | 0.00850000 | 11764.70588235 |
14:11:54 | SELL | 0.00850464 | 10000.0000 |
14:11:53 | SELL | 0.00850783 | 1177.7386243 |
14:11:33 | SELL | 0.00850784 | 1292.92359409 |
14:11:33 | SELL | 0.00850784 | 1292.92511377 |
03:44:48 | BUY | 0.01254776 | 1617.58729642 |
03:52:56 | BUY | 0.00900184 | 46590.98375865 |
03:52:56 | SELL | 0.00900184 | 3409.01634135 |
19:17:25 | SELL | 0.00900184 | 6000.00011229 |
13:20:39 | SELL | 0.00900184 | 20852.79424696 |
usr7341: alexbidel, frog 200k, so pony ~75k. IF yobit decides to put pony to the requirement. but i dont see a strong case for this as pony has already a buy-back via pony game
alexbidel: usr7341, you right, my calc was in reverse mod lol.
alexbidel: usr7341, waiting for "Active advertising" as blacksmith said;)
usr7341: alexbidel, hehe. but as you said, pony is stable for almost three weeks now. thats what i say always, almost all yobit-coins here experience from time to time nice phase of stability. if someone is lucky enough to buy in that time, he can make huge profits. as previously in yozi, trix or even liza. but the latter one was a indeed a though game
usr7341: alexbidel, i am actually wondering a lot that nobody is speaking of like... it was also, pretty stable for around a week, than drop to the buy wall at 48 and since than, again, pretty stable for few days...
tablepiece: usr7341, gotta have shitloads of yo for that no?
usr7341: tablepiece, 30 is enough to max out
tablepiece: usr7341, ah ok havent entered any after wall breaks
usr7341: tablepiece, i have only few like. not a big deal ~0.1btc but its nice to have 5% the day. in 14d almost 100%
tablepiece: usr7341, sure if you buy at the right time. they dont fall 90% anymore after wall breaks.
van001: who can know why EDC And VERA dropped much like that. ? edc from 486sato to 93 and VERA from 250 to 35sato. amizing drop
alexbidel: usr7341, the problem with like is that, you have to hold 30Yo out of yo-ib to get that max 5% from its ib
zakariaboughouf: all erc20 token are in mantenense
alexbidel: fo low amount of like, maybe its better to get 0.2% from nice Yo token ;)
alexbidel: zakariaboughouf, yobit steall all erc20 tokens? lol
juraganbtc L0: CNN/USD good
Tomasz L1: ixi wow :)
lxavuno L0: QUBIX the best!
Tomasz L1: and x and wait for the $ market to start
tablepiece: van001, isnt vera a worthless scam coin? edc wallet was off so that price wasnt relevant
glowbox907: hmmm where is eths guy
usr7341: alexbidel, thats correct. i was doing the math yday and see also that is maybe better to hold yo. though, i make more in like now than in yo with 30 yo in ib. at least in theory. lets see how it works few days later...
usr7341: van001, edc was virtually high because the wallets were closed in yobit. once they did open the wallets, ppl moved edc to here to sell it on the market and take profits. now edc price is almost same across all exchanges (more or less)
placebo1977: alexbidel, please remove all your sell orders on PONY so that it can trace at 100+Sat
placebo1977: usr7341, when YO 0.18 BTC?
saudi111: why market is off
usr7341: placebo1977, yo is already at 0.1782 btc if you look at the time between yo for the first time at 0.182 and now
usr7341: ;-)
Bnance10: Has it been a trade delay?
akidinho: anyone has trade problem
youdedend L0: all
akidinho: or it just me
akidinho: oh okay
TheGoldenChild L0: TRADES ARENT GOING THRU...
UltraMod: Maintenance
placebo1977: usr7341, so placebo was again right that YO will hit 0.18 BTC?
UltraMod: Don't worry :)
TheGoldenChild L0: AHHH. TY
Bnance10: UltraMod, thanks
windu1: UltraMod, ok sir
placebo1977: UltraMod, Oh nooo what happen with ETH :)
frozen0 L0: all exchange of for et deposit and erc20
youdedend L0: Free Coins ok
frozen0 L0: maybe huobi still open
placebo1977: Is ETH off because of the Paris upgrade?
Solomando: ETH is testing 2.0 with a closed network, they're about to upgrade.
placebo1977: Solomando, Paris upgrade?
Solomando: Hold on.
UltraMod: placebo1977, Istanbul
placebo1977: UltraMod, Thanks :)