Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03148200 0%0.1YobitCoin
ETH0.02177994+ 0.9%1543.4Ethereum
DASH0.00799191+ 0.1%1173.1DASH
ZEC0.00422063- 0.2%898.6Zcash
BCHABC0.03110165- 1.3%267.5BitcoinCashABC
LTC0.00688618- 1.2%173Litecoin
ETC0.00053585- 1.7%25.9EthereumClassic
EDC0.00000238+ 101.7%22.3EDC blockchain
YO
0.13390001- 6.4%20.7Yo Token
BTC$8605.08- 3.6%16.4Bitcoin
BTCR544499.99- 2.3%15.7Bitcoin
KBC0.00000210- 1.9%3.9KaratBank Coin
ETHR11801.00- 1.4%3.4Ethereum
WINK0.00000004+ 100%3.3Wink Coin
SEX0.00017000- 10.6%3.1Sex Token
DOGE0.00000031 0%2.9Dogecoin
TVTD0.00003054+ 3.2%2.8TVT
AIR0.00014470- 37.4%2.8Air Token
ETH$188.99- 1.4%2.7Ethereum
MICRO0.00000159- 2.5%2Micro
XRP$0.25- 6.3%1.4Ripple
EDC$0.01+ 87.7%1.3EDC blockchain
WAVES0.00008850- 3.5%1.2Waves
BGP0.00001354- 19.9%1.2Big Capital
USDR62.98+ 0.6%1.2USD
VERA0.00000061- 10.3%1.1Vera Token
XRP0.00003029- 2.6%1.1Ripple
WIC0.00000003+ 50%1.1Wi Coin
LTCR3729.30- 5.4%0.9Litecoin
EDRC0.00000561- 16.1%0.9EDRCoin
  • CANN / BTC
  • Last: 0.00000070
  • 24High: 0.00000070
  • 24Low: 0.00000070
  • 24V: 0 BTC
BUY
0.00000079
Balance: 0.00000000 BTC
Amount:
CANN
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CANN BTC
0.00000079 147.64823766 0.00011664
0.00000080 474.83495059 0.00037986
0.00000081 465.00000005 0.00037665
0.00000085 212.58644668 0.00018069
0.00000089 365.000000 0.00032485
0.00000090 8500.00000002 0.00765000
0.00000097 629.43237636 0.00061054
0.00000098 317.17835219 0.00031083
0.00000099 105.000000 0.00010395
0.00000100 1716.25970284 0.00171625
0.00000101 100.000000 0.00010100
0.00000110 565.280000 0.00062180
0.00000128 96.00000001 0.00012288
0.00000129 150.000000 0.00019350
0.00000130 6479.22832627 0.00842299
0.00000131 294.11764705 0.00038529
0.00000132 419.64548592 0.00055393
0.00000133 9766.05414171 0.01298885
0.00000139 148.000000 0.00020572
0.00000140 759.24390243 0.00106294
0.00000142 843.938000 0.00119839
0.00000143 638.56547773 0.00091314
0.00000145 500.000000 0.00072500
0.00000150 580.000000 0.00087000
0.00000153 146.50556029 0.00022415
0.00000155 500.000000 0.00077500
0.00000157 1237.65489525 0.00194311
0.00000160 1000.00000 0.00160000
0.00000163 500.000000 0.00081500
0.00000165 521.420000 0.00086034
0.00000170 219.59898384 0.00037331
0.00000171 100.2176203 0.00017137
0.00000173 1294.71348783 0.00223985
0.00000196 1933.00250135 0.00378868
0.00000198 64.11337034 0.00012694
0.00000200 1051.00000 0.00210200
0.00000201 50.0000000 0.00010050
0.00000225 1750.00000 0.00393750
0.00000236 1576.80038216 0.00372124
0.00000240 2050.18204583 0.00492043
0.00000268 37.53457731 0.00010059
0.00000280 150.000000 0.00042000
0.00000282 496.35997528 0.00139973
0.00000299 400.000000 0.00119600
0.00000300 550.000000 0.00165000
0.00000305 861.23086872 0.00262675
0.00000339 586.27433181 0.00198746
0.00000340 1500.00000 0.00510000
0.00000342 1119.47835843 0.00382861
0.00000351 1373.36071594 0.00482049
SELL
0.00000068
Balance: 0.00000000 CANN
Amount:
CANN
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CANN BTC
0.00000068 8799.04004644 0.00598334
0.00000067 717.81748326 0.00048093
0.00000061 788.42248162 0.00048093
0.00000059 220.33898305 0.00012999
0.00000058 172.43103448 0.00010000
0.00000055 2500.00000 0.00137500
0.00000046 220.000000 0.00010120
0.00000045 422.22222222 0.00018999
0.00000044 14003.49981854 0.00616153
0.00000043 18465.99591513 0.00794037
0.00000042 331.13797797 0.00013907
0.00000041 5403.33391752 0.00221536
0.00000040 2342.49091559 0.00093699
0.00000039 2009.16383449 0.00078357
0.00000038 2009.16383449 0.00076348
0.00000036 2300.00000 0.00082800
0.00000035 18961.36013686 0.00663647
0.00000034 651.000000 0.00022134
0.00000033 3673.30000 0.00121218
0.00000031 1500.00000 0.00046500
0.00000030 17024.66666666 0.00510739
0.00000029 8028.96551724 0.00232839
0.00000028 5596.70000 0.00156707
0.00000027 833.46270421 0.00022503
0.00000026 1000.00000 0.00026000
0.00000025 1400.00000 0.00035000
0.00000024 1402.78641985 0.00033666
0.00000023 3214.52805778 0.00073934
0.00000022 681.81818181 0.00014999
0.00000020 1027.25000 0.00020545
0.00000019 19157.89473684 0.00363999
0.00000018 600.000000 0.00010800
0.00000017 4316.77233767 0.00073385
0.00000016 937.49999999 0.00014999
0.00000015 21321.47837011 0.00319822
0.00000012 1250.00000 0.00015000
0.00000011 22727.27272727 0.00249999
0.00000010 6051.00000 0.00060510
0.00000009 1167.44444444 0.00010506
0.00000007 15000.0000 0.00105000
0.00000005 2330.00000 0.00011650
0.00000003 46175.61543578 0.00138526
0.00000002 29431.45099485 0.00058862
0.00000001 20000.0000 0.00020000
Trade History
Time Price
CANN [C]
You need to log in.
Time Price CANN
11:57:12 BUY 0.00000070 311.41526204
11:57:12 BUY 0.00000070 199.99999999
11:57:12 BUY 0.00000069 334.53565002
10:32:52 SELL 0.00000065 332.22874243
22:33:23 SELL 0.00000064 193.58267245
22:33:23 SELL 0.00000064 185.46955607
19:25:28 BUY 0.00000067 209.79631031
19:25:28 BUY 0.00000067 17.06936133
14:35:17 BUY 0.00000067 152.13432835
20:14:18 SELL 0.00000062 356.27433181
17:39:43 SELL 0.00000062 522.000000
12:42:02 BUY 0.00000063 222.2371746
12:41:13 SELL 0.00000062 557.22832627
12:48:14 BUY 0.00000073 431.20471385
19:22:33 SELL 0.00000065 199.99999999
19:22:25 SELL 0.00000067 372.8358209
18:41:19 SELL 0.00000066 240.00000005
15:51:35 SELL 0.00000079 12216.53719837
14:50:12 SELL 0.00000080 225.000000
14:36:23 BUY 0.00000094 113.73573189
03:11:04 SELL 0.00000079 1000.00000
03:10:30 BUY 0.00000080 639.300000
02:01:50 SELL 0.00000079 339.25065856
21:56:37 BUY 0.00000080 149.700000
19:33:30 SELL 0.00000079 236.93225792
19:16:23 SELL 0.00000079 208.33333333
19:08:29 BUY 0.00000079 498.94655182
18:02:15 SELL 0.00000054 300.000000
15:49:55 SELL 0.00000042 719.54684285
15:49:55 SELL 0.00000043 925.32379326
15:49:55 SELL 0.00000044 400.000000
15:39:38 BUY 0.00000050 512.73178176
15:39:36 BUY 0.00000050 299.420000
15:39:35 SELL 0.00000050 201.000000
15:39:35 SELL 0.00000051 200.000000
15:39:35 SELL 0.00000052 200.000000
15:31:45 BUY 0.00000062 241.46774193
15:31:45 SELL 0.00000062 200.000000
15:31:45 SELL 0.00000064 373.51702844
15:31:24 SELL 0.00000067 5400.00000

sakkievt1: vascoe, dont complain you got it for free atlleast. Some had to buy

vascoe L0: Then 0.00000000001 after a week???

djini5 L0: vascoe, ??/

vascoe L0: djini5, Check trend from 0.0006....it get's half next day

tablepiece: vascoe, yeah was better to sell every other day. unless it pumps but doesnt feel like it.

vascoe L0: sakkievt1, I don't get coins for free; am an investor, not a Freebie

Abusahur L1: vascoe, it seems like u've very hurt because of the air guys

Merkato: vascoe, do you have prediction for LSK tomorrow?

Balaazare9314 L0: TVT?

Bnance10: sakkievt1, I like the term, Raped Monkeys” a little bit better. Just a little.

vascoe L0: Merkato, LSK is tagged on Bitcoin.... If Btc UPs, it ups

Merkato: vascoe, you read last news?

vascoe L0: Merkato, I am the News

Merkato: vascoe, obviously

vascoe L0: I normally Invest in New Coins only if I recieve an email from Yobit.... but some of them are disappointing

Tabitha125 L1: is it always this dead here this time of night?

Slapdatazz: sakkievt1, lmao

Bnance10: vascoe, “I am the news” lol. Glad you dtill

Bnance10: still have a sense of humor

Solomando: Celebration dance.

howudewin: Slapdatazz, you gonna swear at me tonight?

Bnance10: Yep

Slapdatazz: howudewin, naaa , doing wine ..lol

cryptojoe890: lol

Slapdatazz: cryptojoe890, hey Joe

howudewin: cryptojoe890, sup Joe

cryptojoe890

Bnance10: cryptojoe890, still pushing Yobit cart with low energy?

cryptojoe890: "Yobit cart with low energy" ?

Bnance10: cryptojoe890, oh, I’m sorry. It was a different Joe.

howudewin: Bnance10, theres more than one Joe?

Bnance10: Last name wasn’t Biden either

cryptojoe890: howudewin, yeah I think I saw one

Slapdatazz: cryptojoe890, im stumped as well : /

feri24 L0: Yobit excanger looks like scam

placebo1977: feri24, lol idiot

UltraMod has banned feri24 until 26.11.2019 02:23:01.

howudewin: Slapdatazz, well drinking wine will do that to you

UltraMod: feri24 looks like ban

cryptojoe890: lol

placebo1977: that kind of person deserve to have account frozen

Bnance10: HAHAHA! Ultra!

placebo1977: UltraMod, i can confirm that for sure looks like a ban lol

Slapdatazz: placebo1977, L0 ..nothing there anyway to freeze

Tabitha125 L1: been asking why the hike in mirco earlier, nobody seems to know?

UltraMod: Have a profit night, my friends

placebo1977: Slapdatazz, most likely

Slapdatazz: UltraMod, you as well...go #3

Bnance10: Planning on it

UltraMod: Slapdatazz, :D gogogo #3