Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144600 0%0.1YobitCoin
ETH0.02137604+ 0.1%907Ethereum
ZEC0.00716879- 1.8%747.5Zcash
DASH0.01118503+ 1.2%396.4DASH
LSK0.00014103- 0.7%362.2Lisk
LTC0.00940592- 0.1%179.3Litecoin
WAVES0.00013900- 0.7%39.2Waves
ETC0.00057913+ 0.2%27EthereumClassic
EDC0.00000037- 2.7%24.9EDC blockchain
BTC$11022.43+ 1.3%22.3Bitcoin
BTCR682700.00+ 0.3%13.6Bitcoin
YO
0.03560000- 0.9%7.6Yo Token
ETH$234.86+ 2.6%3.5Ethereum
PYN0.00000425- 1%3PAYCENT
GCR0.00000603- 42.5%2.9GCR Coin
ETHR14690.99+ 1.4%2.8Ethereum
KBC0.00000301- 1.4%2.2KaratBank Coin
USDR62.22+ 0.2%2.1USD
DOGE0.00000029+ 3.6%1.5Dogecoin
GENES0.00001151- 18.6%1.2GENES
ECHT0.00000008+ 14.3%1.2eChat Token
ATB0.00000039 0%1.1ATBCoin
IETH0.00000434+ 3.1%0.9iEthereum
LTCR6422.99- 0.4%0.9Litecoin
YUPA0.00000702- 1.2%0.9Osteria
TVTD0.00003155- 0.5%0.8TVT
LTC$103.03+ 0.1%0.8Litecoin
WOW0.00027200+ 0.2%0.7WOWcoin
SEDOY0.00023760- 6.2%0.7SEDO PoW Token
TRX0.00000278+ 4.2%0.7Tron Token
  • CANN / DOGE
  • Last: 2.90000000
  • 24High: 2.90000000
  • 24Low: 2.42423906
  • 24V: 3987.44 DOGE
BUY
2.90000000
Balance: 0.00000000 DOGE
Amount:
CANN
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price CANN DOGE
2.90000000 257.97734141 748.13429008
3.20898211 106.56587667 341.96799177
3.20898213 65.23831359 209.3485825
3.33000007 26.35593055 87.76525057
3.50000000 2571.6584143 9000.80445005
3.50001701 666.07006983 2331.25657425
4.00000000 30.0000000 120.000000
4.50000000 11.04605644 49.70725398
4.75550000 4.49744223 21.38758652
4.78999000 12.18516405 58.36681394
4.80000000 240.88237802 1156.23541449
4.90000000 38.15507808 186.95988259
5.00000000 109.37118362 546.8559181
5.20000000 86.97616617 452.27606408
5.64999000 189.216400 1069.07076783
5.65000000 43.34394336 244.89327998
5.85550000 4.00000000 23.4220000
5.90000000 300.000000 1770.00000
5.91353046 70.1064243 414.57647553
6.44999999 3.69131267 23.80896668
7.00000000 64.01208899 448.08462293
8.00000000 8.00000000 64.0000000
8.40000000 67.0000000 562.800000
8.49999829 77.38164501 657.74385026
8.69999292 7.02037516 61.07721418
8.78000000 2.00000000 17.5600000
8.80596851 1.15830530 10.19999999
10.49997544 150.88986305 1584.33985616
12.00000000 1.70000000 20.4000000
16.04596077 1.00000001 16.04596093
16.04600012 0.77464788 12.42999997
18.00000000 67.37747232 1212.79450176
19.22525108 9.18358014 176.556634
20.00000000 4.79831351 95.9662702
20.99999990 10.0000000 209.999999
21.00000000 16.9951905 356.8990005
28.17070938 29.0000000 816.95057202
29.22525108 9.18358014 268.3924354
39.22525108 9.18358014 360.2282368
47.77710000 9.00000000 429.993900
49.22525108 9.18358014 452.0640382
53.89999997 7.00000000 377.29999979
59.22525108 9.18358014 543.8998396
69.22525108 9.18358014 635.735641
69.69696969 1.33700000 93.18484847
70.00000000 50.0000000 3500.00000
79.22525108 9.18358014 727.5714424
80.00000000 39.00028614 3120.0228912
89.22525108 10.18358014 908.63249488
99.22525108 9.18358014 911.2430452
SELL
1.90009049
Balance: 0.00000000 CANN
Amount:
CANN
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price CANN DOGE
1.90009049 789.43608628 1500.00000
1.90009048 263.14536348 500.000000
1.90009047 105.2581449 199.99999801
1.90009002 5.26290924 10.00000132
1.90009000 5.50956722 10.46867357
1.90006007 263.149000 499.99890736
1.90000002 5.78947362 10.99999999
1.90000000 181.7359035 345.29821665
1.88888801 5.82353212 10.99999999
1.88888800 5.82353215 10.99999999
1.87000000 5.88235294 10.99999999
1.86000000 5.91397849 10.99999999
1.85000000 5.94594594 10.99999998
1.84000000 5.97826086 10.99999998
1.83000000 6.01092896 10.99999999
1.82254637 30.0000000 54.6763911
1.82000000 6.04395604 10.99999999
1.81000000 6.07734806 10.99999998
1.80000000 561.66666666 1010.99999998
1.75000000 6.28571428 10.99999999
1.70000000 1595.14090277 2711.7395347
1.60000000 62.20827926 99.53324681
1.50000700 20.69190343 31.03799998
1.50000664 14.66660174 21.99999999
1.50000663 7.33330092 10.99999999
1.50000661 14.66660202 21.99999997
1.50000660 21.99990318 32.99999996
1.50000659 21.99990333 32.99999997
1.50000657 29.33320484 43.99999997
1.50000655 21.99990393 32.99999999
1.50000029 14.66666382 21.99999998
1.50000028 14.66666392 21.99999998
1.50000027 7.33333201 10.99999999
1.50000025 7.33333211 10.99999999
1.50000023 14.6666644 21.99999997
1.50000008 21.99999882 32.99999998
1.50000005 21.99999924 32.99999995
1.50000000 21.99999999 32.99999998
1.44545457 15.22012552 21.99999998
1.00000000 55.0000000 55.0000000
0.99999999 44.00000044 43.99999999
0.10889930 585.19670466 63.72751149
0.10889928 200.000000 21.7798560
0.10051002 1000.00000 100.510020
0.10000002 219.999956 21.99999999
0.10000000 110.000000 11.0000000
0.09999999 110.000011 10.99999999
0.06108899 1043.19144087 63.72751149
0.06000002 183.33327222 10.99999999
0.01108899 5746.91757319 63.72751149
Trade History
Time Price
CANN [C]
You need to log in.
Time Price CANN
23:53:48 BUY 2.90000000 710.82361965
23:53:48 BUY 2.60557913 82.7167618
23:53:48 BUY 2.50000000 15.40000824
23:53:48 BUY 2.50000000 61.60003176
23:53:48 BUY 2.49999775 5.50000000
23:53:48 BUY 2.47272657 5.77780000
23:53:48 BUY 2.42424242 5.76500001
23:53:48 BUY 2.42424178 7.44602923
19:45:04 BUY 2.42424178 219.39467077
19:45:04 BUY 2.42424174 5.71770000
19:45:04 BUY 2.42424014 40.60971071
19:45:04 BUY 2.42423907 40.8335276
19:42:42 BUY 2.42423907 44.43444231
19:42:42 BUY 2.42423906 250.41666381
16:24:28 BUY 2.42424153 10.0000000
17:51:28 BUY 2.49999906 10.0000015
13:19:50 SELL 1.90000000 1735.27965217
13:19:50 SELL 1.90001700 5.50000000
13:19:50 SELL 1.90001702 5.78942179
06:56:13 BUY 1.90001900 707.87855429
06:56:12 SELL 1.90001900 5.26500000
18:30:30 BUY 2.49999999 183.15939155
16:56:26 SELL 2.50000000 15.40000824
16:56:21 SELL 2.50000000 30.80001588
16:56:20 SELL 2.50000000 30.80001588
03:46:58 BUY 1.92000000 17.44417597
03:46:56 SELL 1.92000000 5.72916664
03:46:56 SELL 1.92000000 11.04605644
09:26:19 BUY 1.92000001 111.4037195
04:17:07 SELL 1.92000001 23.5962805
00:46:23 SELL 1.92000001 236.82038481
10:38:58 SELL 1.92003124 4.47114711
10:38:58 SELL 1.92003124 48.32093391
06:38:44 SELL 1.92003124 10.0000000
11:56:57 SELL 1.92003124 28.20424868
11:26:58 SELL 1.92003124 109.87174801
11:26:58 SELL 1.92100000 290.6012783
11:13:33 SELL 1.92100001 272.75933332
11:11:02 SELL 1.92100001 5.66802814
10:22:26 SELL 1.92100000 375.46879153

costas97: coinlib says otherwise , you sure? i mean HUGE price pump

Jameskirk1977 L1: PYN pump for sure on Tuesday

Trnec L0: nice day, can anyone say me where i find any info about egold coin (or token)?

placebo1977: Jameskirk1977, then you should buy all and loss all your money

cointraderjoe: costas97, are comparing liza to btc market and forgetting maybe its better in the yo market?

placebo1977: Trnec, EGOLD is yobit virtual token, so you cannot find any information

Jameskirk1977 L1: placebo1977, Lol

costas97: placebo1977, dude , i see what you mean now , you are a genius , thank you.

costas97: placebo1977, really you have been VERY helpful. thanks.

usr7341: Trnec, add this to the url /en/ico but more details were mailed before the ieo to the user base

Trnec L0: can i trust invest to the egold? (sry for my english)

placebo1977: costas97, no problem... just be smart enough to not be too greedy and when you are too greedy then it result in loss

polsaz L1: Trnec, no, you will losse all your money probably

Trnec L0: or QQQ?

xRedHawK: Trnec, u cant trust anything or anyone here

usr7341: is egold ib actually paying right now?

Trnec L0: usr7341, yes

placebo1977: Trnec, EGOLD is a yobit coin, so you can trust that they will support the coin by making sure that ib will be refilled etc, but it are the traders that decide the price

usr7341: i mean not if its in the investment section, i mean, does egold pay out the dailies right now?

tablepiece: usr7341, yes two days ago, mio/yone re-opened yesterday

usr7341: ok, i see. thx

usr7341: ok, so back to the question. egold is not as other ib-coin by yobit where i always say, its all about the exit baby. which means, as long you will find someone who buys your dailies, every coin is good

placebo1977: tablepiece, YONE up 100% after it was refill...

usr7341: sorry, typo. egold is NOW as other ib-coins...

placebo1977: tablepiece, ZXZ, PUMP, YONE really amazing profit for people that did the timing right, i hope IXI , ATOMIX, QUBIX,, EGOLD, QQQ,... can be added in that list too :)

tablepiece: placebo1977, was too late for that one. egold and mio gave some nice instant returns

costas97: tablepiece, do you remember liza denom rate at 10 jan 2019? how much was it?

tablepiece: placebo1977, just removed my sell orders for atomix. there has been so many good ib's last days. some are very cheap

costas97: tablepiece, i mean how many old liza to new liza?

usr7341: costas97, 10^16

tablepiece: quadrilion lol

usr7341: costas97, just look back the twitter channel of yobit. there is an anouncement

costas97: usr7341, there is for may 2018 , 100M to 1 new liza , but for 10 jan 2019 it doesn't say the rate

placebo1977: tablepiece, i'm waiting for cheaper YO so that i can buy some QUBIX at 1 yosat, some ATOMATIX at 2 yosat, maybe some others, but i want YO a little cheaper

placebo1977: tablepiece, how many ATOMIX do you have?

placebo1977: tablepiece, IXI is also crazy cheap

tablepiece: placebo1977, doesnt matter as some marketcaps were so low. plus some % real fast. not so many atomix i see 20 milion outside ib

tablepiece: was a bit trapped in atomix played defense now offense when ib opens

placebo1977: tablepiece, i need to combine my ib, but i think 400M or so

placebo1977: tablepiece, 550M lol

usr7341: costas97, true. i thought, it was posted in the twitt too. but i was here when it happen and all ppl said it was 10^16 = 1 new liza

tablepiece: placebo1977, nice one :) did you compound since day 1 or changed your mind? i really missplayed it at some levels

polsaz L1: placebo1977, i can buy your 550M atomix for 1 $ . lol

placebo1977: tablepiece, yeap

placebo1977: tablepiece, since day 1

placebo1977: tablepiece, in fact i sold a few on the wall when it was broken and b ought a few when it drop hard :)

tablepiece: placebo1977, yeah had to sell and rebuy for sure. alot of pumps as well in the beginning. how much btc would all coins on the market be now

tablepiece: 3 btc?

tablepiece: most are on btc market and not staking. barely 250 milion coins on the market

here17 L0: buenos dias es confiable compras btrs