Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144700+ 0.1%0.1YobitCoin
ETH0.02126989- 0.2%1189.8Ethereum
ZEC0.00718697+ 0.4%740.5Zcash
DASH0.01119715+ 0.9%379DASH
LSK0.00013796- 2.8%355.2Lisk
LTC0.00938810+ 0.6%163.6Litecoin
WAVES0.00013800- 2%53.1Waves
EDC0.00000036- 2.8%16.4EDC blockchain
BTCR685500.00- 0.7%11Bitcoin
BTC$10983.00+ 0.3%8.2Bitcoin
YO
0.03666307+ 2.2%6Yo Token
ETC0.00060113+ 5.3%4.3EthereumClassic
ETH$233.12- 0.4%3.8Ethereum
ETHR14451.78- 1.6%2.8Ethereum
PYN0.00000393- 4.2%2.1PAYCENT
YUPA0.00000695+ 0.5%2.1Osteria
USDR62.12- 0.3%1.9USD
BCHSV0.01551279+ 8.2%1.7BitcoinCashSV
GCR0.00000549- 8.9%1.6GCR Coin
WOW0.00026798- 0.8%1.5WOWcoin
KBC0.00000303 0%1.5KaratBank Coin
GENES0.00001497+ 19.6%1.3GENES
DOGE0.00000029 0%1.3Dogecoin
XRP0.00003127- 0.5%1.1Ripple
ATB0.00000039 0%1.1ATBCoin
LTCR6450.00- 0.4%1.1Litecoin
FTO0.00006690- 7.2%0.7FuturoCoin
TVTD0.00003188+ 0.9%0.7TVT
AGR0.00000007+ 16.7%0.6Autograde
SEDOY0.00029700+ 25%0.6SEDO PoW Token
  • CAPT / BTC
  • Last: 0.00000173
  • 24High: 0.00000173
  • 24Low: 0.00000173
  • 24V: 0 BTC
BUY
0.00000189
Balance: 0.00000000 BTC
Amount:
CAPT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CAPT BTC
0.00000189 75.79634888 0.00014325
0.00000190 209.42600099 0.00039790
0.00000196 81.06779661 0.00015889
0.00000198 418.85200196 0.00082932
0.00000200 364.97155172 0.00072994
0.00000201 49.99999999 0.00010049
0.00000203 433.67594483 0.00088036
0.00000204 283.90008192 0.00057915
0.00000215 561.70868007 0.00120767
0.00000216 1000.00000 0.00216000
0.00000225 1529.14655732 0.00344057
0.00000226 877.97139335 0.00198421
0.00000228 94.48760988 0.00021543
0.00000234 51.85385353 0.00012133
0.00000270 243.90243902 0.00065853
0.00000271 550.000000 0.00149050
0.00000272 1702.36672787 0.00463043
0.00000313 492.31771715 0.00154095
0.00000316 146.34146341 0.00046243
0.00000317 740.59813084 0.00234769
0.00000326 31.0000000 0.00010106
0.00000350 130.07505106 0.00045526
0.00000364 150.000000 0.00054600
0.00000367 2672.02669867 0.00980633
0.00000369 2286.65631523 0.00843776
0.00000377 31.30263156 0.00011801
0.00000383 696.60519251 0.00266799
0.00000387 500.000000 0.00193500
0.00000388 514.28468943 0.00199542
0.00000400 448.13969145 0.00179255
0.00000408 304.72805711 0.00124329
0.00000409 500.000000 0.00204500
0.00000417 85.64930188 0.00035715
0.00000426 38.0000000 0.00016188
0.00000469 100.000000 0.00046900
0.00000473 14896.03220596 0.07045823
0.00000500 124.64387464 0.00062321
0.00000501 20.0000000 0.00010020
0.00000502 20.0000000 0.00010040
0.00000548 176.3810425 0.00096656
0.00000573 594.99404565 0.00340931
0.00000588 330.81651883 0.00194520
0.00000599 137.45704467 0.00082336
0.00000600 1275.92250508 0.00765553
0.00000630 229.07997697 0.00144320
0.00000693 100.000000 0.00069300
0.00000694 135.29380419 0.00093893
0.00000699 279.02167195 0.00195036
0.00000703 110.000000 0.00077330
0.00000719 110.000000 0.00079090
SELL
0.00000173
Balance: 0.00000000 CAPT
Amount:
CAPT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CAPT BTC
0.00000173 26922.1230624 0.04657527
0.00000169 97.51190476 0.00016479
0.00000168 97.51190476 0.00016381
0.00000166 1177.77318338 0.00195510
0.00000162 88.0000000 0.00014256
0.00000161 88.0000000 0.00014168
0.00000152 100.000000 0.00015200
0.00000151 895.53802412 0.00135226
0.00000150 795.53802412 0.00119330
0.00000146 51.69857954 0.00007547
0.00000123 90.0000000 0.00011070
0.00000122 85.0000000 0.00010370
0.00000119 100.84033613 0.00011999
0.00000104 200.000000 0.00020800
0.00000103 100.000000 0.00010300
0.00000101 2000.00000 0.00202000
0.00000090 120.000000 0.00010800
0.00000051 2000.00000 0.00102000
0.00000032 728.89014908 0.00023324
0.00000031 3000.00000 0.00093000
0.00000028 3363.89386081 0.00094189
0.00000011 1000.00000 0.00011000
0.00000010 20000.0000 0.00200000
0.00000003 3685.19161429 0.00011055
0.00000002 50000.0000 0.00100000
0.00000001 1130931.00 0.01130931
Trade History
Time Price
CAPT [C]
You need to log in.
Time Price CAPT
05:10:15 SELL 0.00000173 61.02500513
22:26:54 SELL 0.00000173 176.92719895
20:56:09 SELL 0.00000173 177.00985842
19:17:40 SELL 0.00000173 60.88586167
04:58:09 SELL 0.00000173 119.14612148
18:25:57 SELL 0.00000173 100.88835529
08:55:01 SELL 0.00000173 600.37983381
08:54:59 SELL 0.00000173 524.18671669
17:23:47 SELL 0.00000173 705.13796697
17:23:45 SELL 0.00000173 765.11162657
20:01:33 SELL 0.00000173 521.951075
15:21:23 SELL 0.00000173 891.19282347
15:21:21 SELL 0.00000173 846.65180332
15:21:19 SELL 0.00000173 582.48121931
09:14:14 SELL 0.00000173 903.56849243
09:14:12 SELL 0.00000173 644.94234886
09:14:10 SELL 0.00000173 787.16640394
06:51:37 SELL 0.00000173 114.94252873
13:18:33 SELL 0.00000173 200.000000
22:20:57 SELL 0.00000173 105.05747127
22:20:57 SELL 0.00000174 114.94252873
12:00:20 SELL 0.00000175 65.22337379
20:38:56 BUY 0.00000190 4.20365112
20:38:56 BUY 0.00000190 61.86761203
16:13:46 SELL 0.00000175 80.0000000
03:44:22 BUY 0.00000193 67.75556342
00:18:57 BUY 0.00000195 53.84615385
08:33:05 BUY 0.00000194 54.12371134
08:58:10 SELL 0.00000173 1411.66364723
15:36:11 SELL 0.00000173 86.97782088
15:36:10 SELL 0.00000173 67.22802151
11:29:38 SELL 0.00000173 138.40256582
09:29:31 SELL 0.00000173 175.16358808
19:39:05 SELL 0.00000173 71.7756294
18:47:49 BUY 0.00000194 60.82474227
18:52:41 SELL 0.00000173 228.42957333
18:51:31 BUY 0.00000193 34.71861948
18:51:28 SELL 0.00000193 51.81865284
18:51:28 SELL 0.00000193 51.81865284
18:51:28 SELL 0.00000193 51.81865284

gerhardc: placebo1977, noted =)

btclover000: FoxofMarketc, +1 me too

AceBoy1989: btc please come back to 5k , thank you

gerhardc: AceBoy1989, so when you buy that it drops even more?

gerhardc: lol

AceBoy1989: gerhardc, and when i sell it rises

gerhardc: AceBoy1989, story of our lives

AceBoy1989: gerhardc, i have some now, i am sure if i buy more it'll start to dr0p , and if i s3ll it'll rise

noobminer L0: my friend will pump in the next days yoni in yo market to 1$ just a info :)

gerhardc: AceBoy1989, i recommend buying with all the news about bakkt

AceBoy1989: gerhardc, where to follow bakkt news?

noobminer L0: yozi

gerhardc: AceBoy1989, bakkt DOT com

AceBoy1989: ok

maciocia: noobminer, my cousin will dump yoni to 1 yosat ;)

pushkarmore: DOGE withdrawal fee is now 500?

pushkarmore: tht is too steep. what was it earlier.. pennies i think

pushkarmore: other sites of the size of yobit, fees are 1 to 5 DOGE

gerhardc: pushkarmore, use ltc or eth to withdraw

pushkarmore: the thing is opportunity for a trade exists in doge

mahee44z L1: hi

pushkarmore: dont want to go around in ltc or other currency n then convery back to doge to place the trade

pushkarmore: eats up in the margin as well as tad longer

gerhardc: pushkarmore, true

HUSILK L0: Bitcoin HASH

pushkarmore: almost 500 x withdrawal fee is unheard off

HUSILK L0: bitcoin hash list

ichiyangwa L1: pushkarmore, guys cmon 500 doge thats like $1.60

Aferist429: TOKEN. The cheapest krintulyut on the stock exchange and is still traded without problems. When flying, the cue ball to the moon will grow dozens of times, like 2017th year. It costs pennies, at least for now.

pushkarmore: ichiyangwa, consider moving just 1000 doge that costs you 500 doge in fees!

pushkarmore: irrespective of what it translates to $

pushkarmore: point is, it is not competitive compared to other players

pushkarmore: should be close to what most of the players offer

ichiyangwa L1: pushkarmore, thats peanuts

pushkarmore: at hte most double

pushkarmore: will u say that about btc if the fees were 500 times higher than other sites?

ichiyangwa L1: pushkarmore, you should know not everyone plays with everone's rules

pushkarmore: why translate to usd

pushkarmore: haha

ichiyangwa L1: pushkarmore, i wouldnt mind depending with how fast i want my things done

pushkarmore: m just saying 500 times is nuts.. who does that. at the most double is fine

ichiyangwa L1: pushkarmore, i translated so you see its as good as nothing

pushkarmore: no network demands 500 x fees for a fast transfer

pushkarmore: that can be done with 500x can be done with 2x

pushkarmore: mate, if it was to be translated to usd all the time, then the point of having cryptocurrencies is defeated

ichiyangwa L1: pushkarmore, you compared with bitcoin which is like doge

ichiyangwa L1: pushkarmore, c'mon

pushkarmore: forget it

ichiyangwa L1: kkkkkkki

pushkarmore: yobits gone nuts!