Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03148100 0%0.1YobitCoin
ETH0.02126545- 0.3%1346.2Ethereum
DASH0.00803680- 0.9%1023DASH
ZEC0.00417916- 0.7%737.3Zcash
BCHABC0.03300027- 1.3%240BitcoinCashABC
LTC0.00702657- 0.3%171.8Litecoin
AIR0.00114282 0%36.4Air Token
ETC0.00055396- 0.3%25.5EthereumClassic
YO
0.13094986- 5.2%16.4Yo Token
BTCR571575.12- 0.6%15.5Bitcoin
EDC0.00000088+ 1.2%11.6EDC blockchain
BTC$9165.85- 0.1%10.3Bitcoin
KBC0.00000227- 5.5%7.3KaratBank Coin
ETHR12135.72- 0.5%3.2Ethereum
MERGEC0.00001814+ 587.2%2.7MergeCoin
VERA0.00000084+ 16.7%2.1Vera Token
SEX0.00027486- 11.4%1.8Sex Token
USDR62.74- 0.2%1.7USD
XRP0.00003130- 0.6%1.5Ripple
DOGE0.00000031+ 3.4%1.5Dogecoin
ETH$194.15- 0.5%1.3Ethereum
ROOBEE0.00000052 0%1Roobee
GCR0.00000315 0%1GCR Coin
LTCR4004.90- 1.3%0.9Litecoin
GENES0.00000051- 19.1%0.9GENES
PONY0.00000018- 18.2%0.9Pony Token
XRP$0.28+ 1%0.6Ripple
TVTD0.00003258- 17%0.6TVT
WAVES0.00008949+ 1%0.6Waves
YOR74700.00- 5.1%0.5Yo Token
  • CAPT / BTC
  • Last: 0.00000184
  • 24High: 0.00000184
  • 24Low: 0.00000184
  • 24V: 0.01 BTC
BUY
0.00000184
Balance: 0.00000000 BTC
Amount:
CAPT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CAPT BTC
0.00000184 64.56521739 0.00011879
0.00000185 209.42600099 0.00038743
0.00000190 418.85200196 0.00079581
0.00000196 81.06779661 0.00015889
0.00000200 364.97155172 0.00072994
0.00000201 49.99999999 0.00010049
0.00000203 433.67594483 0.00088036
0.00000204 283.90008192 0.00057915
0.00000215 561.70868007 0.00120767
0.00000216 1000.00000 0.00216000
0.00000224 86.20689655 0.00019310
0.00000225 1529.14655732 0.00344057
0.00000226 877.97139335 0.00198421
0.00000228 94.48760988 0.00021543
0.00000234 51.85385353 0.00012133
0.00000270 243.90243902 0.00065853
0.00000271 550.000000 0.00149050
0.00000272 1702.36672787 0.00463043
0.00000313 492.31771715 0.00154095
0.00000316 146.34146341 0.00046243
0.00000317 740.59813084 0.00234769
0.00000326 31.0000000 0.00010106
0.00000350 130.07505106 0.00045526
0.00000364 150.000000 0.00054600
0.00000367 2672.02669867 0.00980633
0.00000369 2286.65631523 0.00843776
0.00000377 31.30263156 0.00011801
0.00000383 696.60519251 0.00266799
0.00000387 500.000000 0.00193500
0.00000388 514.28468943 0.00199542
0.00000400 448.13969145 0.00179255
0.00000408 304.72805711 0.00124329
0.00000409 500.000000 0.00204500
0.00000417 85.64930188 0.00035715
0.00000426 38.0000000 0.00016188
0.00000469 100.000000 0.00046900
0.00000473 14896.03220596 0.07045823
0.00000500 124.64387464 0.00062321
0.00000501 20.0000000 0.00010020
0.00000502 20.0000000 0.00010040
0.00000548 176.3810425 0.00096656
0.00000573 594.99404565 0.00340931
0.00000588 330.81651883 0.00194520
0.00000599 137.45704467 0.00082336
0.00000600 1275.92250508 0.00765553
0.00000630 229.07997697 0.00144320
0.00000693 100.000000 0.00069300
0.00000694 135.29380419 0.00093893
0.00000699 279.02167195 0.00195036
0.00000703 110.000000 0.00077330
SELL
0.00000173
Balance: 0.00000000 CAPT
Amount:
CAPT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CAPT BTC
0.00000173 20856.84590719 0.03608234
0.00000172 100.000000 0.00017200
0.00000168 97.51190476 0.00016381
0.00000166 1177.77318338 0.00195510
0.00000153 117.64705882 0.00017999
0.00000152 99.33289473 0.00015098
0.00000151 100.000000 0.00015100
0.00000146 51.69857954 0.00007547
0.00000122 85.0000000 0.00010370
0.00000119 100.84033613 0.00011999
0.00000104 200.000000 0.00020800
0.00000101 2000.00000 0.00202000
0.00000051 2000.00000 0.00102000
0.00000031 3000.00000 0.00093000
0.00000027 4709.26951707 0.00127150
0.00000011 1000.00000 0.00011000
0.00000010 20000.0000 0.00200000
0.00000002 56021.19767488 0.00112042
0.00000001 1130931.00 0.01130931
Trade History
Time Price
CAPT [C]
You need to log in.
Time Price CAPT
05:01:26 BUY 0.00000184 55.43478261
20:36:47 SELL 0.00000173 296.30566626
20:36:47 SELL 0.00000174 86.20689655
20:36:47 SELL 0.00000175 120.000000
07:26:27 BUY 0.00000185 33.3928403
07:26:27 BUY 0.00000185 21.20175429
07:23:35 BUY 0.00000185 54.59459459
17:17:53 SELL 0.00000173 66.85373466
05:08:05 SELL 0.00000173 58.40842935
22:45:46 SELL 0.00000173 161.06961913
16:26:46 SELL 0.00000173 170.22650201
19:11:42 SELL 0.00000173 60.44461127
15:15:47 SELL 0.00000173 1103.0846031
04:10:15 SELL 0.00000173 61.02500513
21:26:54 SELL 0.00000173 176.92719895
19:56:09 SELL 0.00000173 177.00985842
18:17:40 SELL 0.00000173 60.88586167
03:58:09 SELL 0.00000173 119.14612148
17:25:57 SELL 0.00000173 100.88835529
07:55:01 SELL 0.00000173 600.37983381
07:54:59 SELL 0.00000173 524.18671669
16:23:47 SELL 0.00000173 705.13796697
16:23:45 SELL 0.00000173 765.11162657
19:01:33 SELL 0.00000173 521.951075
14:21:23 SELL 0.00000173 891.19282347
14:21:21 SELL 0.00000173 846.65180332
14:21:19 SELL 0.00000173 582.48121931
08:14:14 SELL 0.00000173 903.56849243
08:14:12 SELL 0.00000173 644.94234886
08:14:10 SELL 0.00000173 787.16640394
05:51:37 SELL 0.00000173 114.94252873
12:18:33 SELL 0.00000173 200.000000
21:20:57 SELL 0.00000173 105.05747127
21:20:57 SELL 0.00000174 114.94252873
11:00:20 SELL 0.00000175 65.22337379
19:38:56 BUY 0.00000190 4.20365112
19:38:56 BUY 0.00000190 61.86761203
15:13:46 SELL 0.00000175 80.0000000
02:44:22 BUY 0.00000193 67.75556342
23:18:57 BUY 0.00000195 53.84615385

Bnance10: I’m not far off, guys. If Sex IB minimum goes to 500 and Air keeps going up due to mysterious buys, then me and the team both are on the same page. We will soon find out.

sakkievt1: Seems like air is losing a bit value

HammadAli: sakkievt1, Not a bit but a lot

glowbox907: all the money this exchange has and will never support their own coins wtf

dominikherzog: report PM scammers which promise "manual withdrawal on coins in maintenance" and "account verification" report every PM scammers which give you warden,matveevka mail for fast"help"

sakkievt1: HammadAli, pitty

HammadAli: sakkievt1, Its natural.

HammadAli: sakkievt1, Supply increases, demand is same. Price drops

qcx1res L0: getting an error when cliking on the verify button, even if i have posted the code.. any one had this error?

HammadAli: qcx1res, Now the airdrop has ended

qcx1res L0: serioulsy ??

qcx1res L0: did not see an time limit, man...

indika: what is the air dice limit

xR31GNyDAYz: indika, .00001

indika: xR31GNyDAYz, thanks

Kfaza88 L1: Airbeasy 50k

Kfaza88 L1: xR31GNyDAYz, btc?

Kfaza88 L1: :v

arrrshadkhan L0: WHAT IS THE AIRDROP ?

hunterbow L0: Any best buy coin in doge market?

Matsuna L0: Next Time please give us a time limit on the airdrops, the previous one was very disappointing

Ultimateclub L1: Fucing Airdrop. End in smoke

Pejuangbitcoin L0: 0xd coin ??????????

Jisuri L1: Matsuna, dude you had 1 hour to complete it...most of the users got it.

Stanleyfit L1: hej

UNEAK: Jisuri, yes yobit just give a $1000 to loads of users and it all hasnt benn dumped lol

UNEAK: and there is only 46 of them for sale lol

GILLBATES: any second airdrop for Yo holders that missed the first one?

NatashaKnows: hi

mkon2017 L0: people easy sell coins they have for free

mkon2017 L0: air today 30-50K sat

K9crypts: Anyone got 100 air free?

albagas13: K9crypts, not

K9crypts: albagas13, how much u got

Ciki89 L0: I got 100 AIR

parvezinvestment L0: i need 300 qubix coin

Mayur89 L1: Ciki89, liar

unnv420: liza van love

parvezinvestment L0: who has it?

UncleJJ L0: parvezinvestment, i have 6235 QUBIX

albagas13: K9crypts, nothing

UncleJJ L0: what good is it? can't sell it...

albagas13: UncleJJ, sell what

bratwin L1: love EDC

UncleJJ L0: QUBIX

albagas13: UncleJJ, no market

Ciki89 L0: Mayur89, lol

Ciki89 L0: a lot of people got the 100 air

UncleJJ L0: albagas13, No offers to buy on any currency.

williamsmith L1: [YC]rtBNJ+YlxaN5PFa02goVZYmCX+WOTFBXLvRaAsFcliyaBuOf9VrQm1f11ndhq5la[/YC]IROLD