Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00813361+ 0.4%2243.2DASH
ETH0.02506312+ 0.1%1885.8Ethereum
ZEC0.00549361- 0.1%1535.8Zcash
WAVES0.00011944+ 1.7%451.6Waves
BCHABC0.02640685+ 0.7%358.1BitcoinCashABC
LTC0.00485668- 0.5%312.2Litecoin
ETC0.00071181+ 0.3%62.8EthereumClassic
HEXE0.00001401- 13%8.5HEX Token
BTCR672028.00+ 0.9%7.5Bitcoin
ETHR16692.83+ 0.9%3.4Ethereum
DLC0.00000012+ 200%3.2DollarCoin
BTC$9741.94+ 0.3%2.5Bitcoin
WOW0.00000017- 5.6%1.8WOWcoin
USDT$1.01+ 1%1.7Tether USD ERC20
HEX0.00000035- 12.5%1.3HEX Token
YUPA0.00000826+ 33.3%1.3Osteria
INVEST0.00000106+ 2%1.1INVEST
ROOBEE0.00000043+ 2.4%0.9Roobee
CME0.00000002+ 100%0.9CashMe
YO
0.10032000+ 0.1%0.9Yo Token
ZONTO$0.28- 9.7%0.9ZONTO Token
USDR68.89+ 0.7%0.8USD
DOGE0.00000026- 3.8%0.8Dogecoin
ETH$242.52- 0.4%0.7Ethereum
WATER0.00001389+ 1.4%0.7WATER
LTCR3266.87+ 0.7%0.6Litecoin
BTCT9722.9667003+ 0.6%0.6Bitcoin
XVG0.00000038+ 8.6%0.5DogeCoinDark
XRP0.00002101- 0.4%0.5Ripple
TRX0.00000175 0%0.5Tron Token
IQNE0.00420011- 2.2%0.5iQeon
USDTR70.18+ 3.5%0.5Tether USD ERC20
EOS0.00031027- 0.3%0.5EOS Token
USDT0.00010479+ 3.6%0.4Tether USD ERC20
MICRO0.00000020- 13.1%0.4Micro
IQN0.00010444- 0.6%0.4iQeon
LTC$47.00- 1.7%0.4Litecoin
WAVESR79.17+ 1%0.4Waves
IQN$0.99- 0.6%0.3iQeon
YODA0.00000055+ 5.8%0.3YoDollars
  • CAPT / BTC
  • Last: 0.00000104
  • 24High: 0.00000104
  • 24Low: 0.00000104
  • 24V: 0 BTC
BUY
0.00000117
Balance: 0.00000000 BTC
Amount:
CAPT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CAPT BTC
0.00000117 901.63447429 0.00105491
0.00000118 280.55161344 0.00033105
0.00000121 101.64588892 0.00012299
0.00000133 209.42600099 0.00027853
0.00000135 90.35570796 0.00012198
0.00000136 327.97032678 0.00044603
0.00000142 101.64588892 0.00014433
0.00000145 344.02069205 0.00049883
0.00000147 418.85200196 0.00061571
0.00000149 790.02967322 0.00117714
0.00000155 125.000000 0.00019375
0.00000157 2672.02669867 0.00419508
0.00000159 69.0887195 0.00010985
0.00000160 5339.7219039 0.00854355
0.00000182 101.64588892 0.00018499
0.00000183 59.96218481 0.00010973
0.00000188 97.51190476 0.00018332
0.00000191 267.0859297 0.00051013
0.00000196 81.06779661 0.00015889
0.00000200 364.97155172 0.00072994
0.00000201 49.99999999 0.00010049
0.00000203 433.67594483 0.00088036
0.00000204 283.90008192 0.00057915
0.00000216 1000.00000 0.00216000
0.00000225 1529.14655732 0.00344057
0.00000226 877.97139335 0.00198421
0.00000228 94.48760988 0.00021543
0.00000234 51.85385353 0.00012133
0.00000270 243.90243902 0.00065853
0.00000271 550.000000 0.00149050
0.00000272 1702.36672787 0.00463043
0.00000282 234.79193965 0.00066211
0.00000316 146.34146341 0.00046243
0.00000317 804.65601047 0.00255075
0.00000326 31.0000000 0.00010106
0.00000346 111.68740736 0.00038643
0.00000350 130.07505106 0.00045526
0.00000351 151.33413426 0.00053118
0.00000369 2286.65631523 0.00843776
0.00000377 31.30263156 0.00011801
0.00000383 696.60519251 0.00266799
0.00000387 500.000000 0.00193500
0.00000388 514.28468943 0.00199542
0.00000392 70.83073479 0.00027765
0.00000400 36.07126317 0.00014428
0.00000408 304.72805711 0.00124329
0.00000409 500.000000 0.00204500
0.00000417 85.64930188 0.00035715
0.00000424 125.000000 0.00053000
0.00000426 38.0000000 0.00016188
SELL
0.00000104
Balance: 0.00000000 CAPT
Amount:
CAPT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CAPT BTC
0.00000104 74.28571428 0.00007725
0.00000102 490.19607843 0.00049999
0.00000101 2000.00000 0.00202000
0.00000056 214.28571428 0.00011999
0.00000055 909.09090909 0.00049999
0.00000053 199.000000 0.00010547
0.00000051 2000.00000 0.00102000
0.00000031 3000.00000 0.00093000
0.00000026 769.23076923 0.00019999
0.00000019 2895.22364082 0.00055009
0.00000011 1000.00000 0.00011000
0.00000010 20000.0000 0.00200000
0.00000002 63500.0000 0.00127000
0.00000001 1130931.00 0.01130931
Trade History
Time Price
CAPT [C]
You need to log in.
Time Price CAPT
02:53:01 SELL 0.00000104 100.000000
09:37:23 SELL 0.00000104 25.71428572
09:37:23 SELL 0.00000105 114.28571428
01:53:25 BUY 0.00000133 76.69172932
06:04:49 SELL 0.00000105 112.44422205
06:04:49 SELL 0.00000119 100.84033613
06:04:49 SELL 0.00000121 102.6160585
06:04:47 SELL 0.00000121 103.9955101
06:04:47 SELL 0.00000121 99.17355371
06:04:47 SELL 0.00000122 79.81118362
07:35:49 SELL 0.00000122 5.18881638
07:35:49 SELL 0.00000123 433.25514384
07:35:46 SELL 0.00000123 356.77452938
03:54:38 SELL 0.00000123 327.97032678
03:54:38 SELL 0.00000137 87.59124087
08:23:03 BUY 0.00000153 66.66666667
23:14:04 BUY 0.00000151 67.54966887
14:00:23 SELL 0.00000128 86.1397515
21:11:10 BUY 0.00000158 64.55696203
19:55:03 SELL 0.00000151 69.0887195
17:58:43 SELL 0.00000153 59.96218481
17:58:42 SELL 0.00000154 71.42857142
05:51:54 SELL 0.00000168 97.51190476
05:48:37 SELL 0.00000172 100.000000
14:10:19 SELL 0.00000173 292.497671
05:01:26 BUY 0.00000184 55.43478261
20:36:47 SELL 0.00000173 296.30566626
20:36:47 SELL 0.00000174 86.20689655
20:36:47 SELL 0.00000175 120.000000
07:26:27 BUY 0.00000185 33.3928403
07:26:27 BUY 0.00000185 21.20175429
07:23:35 BUY 0.00000185 54.59459459
17:17:53 SELL 0.00000173 66.85373466
05:08:05 SELL 0.00000173 58.40842935
22:45:46 SELL 0.00000173 161.06961913
16:26:46 SELL 0.00000173 170.22650201
19:11:42 SELL 0.00000173 60.44461127
15:15:47 SELL 0.00000173 1103.0846031
04:10:15 SELL 0.00000173 61.02500513
21:26:54 SELL 0.00000173 176.92719895
19:56:09 SELL 0.00000173 177.00985842
18:17:40 SELL 0.00000173 60.88586167
03:58:09 SELL 0.00000173 119.14612148
17:25:57 SELL 0.00000173 100.88835529
07:55:01 SELL 0.00000173 600.37983381
07:54:59 SELL 0.00000173 524.18671669
16:23:47 SELL 0.00000173 705.13796697
16:23:45 SELL 0.00000173 765.11162657
19:01:33 SELL 0.00000173 521.951075
14:21:23 SELL 0.00000173 891.19282347

djqbic L0: dice:)

yusufwelo32 L0: What mohammedimahdi?

djqbic L0: yusufwelo32, you can control alll off us alone?

yusufwelo32 L0: djqbic, I cant control my self , i am talking about who has 5 btc or more

djqbic L0: yusufwelo32, i have 1 satoshi btc:

yusufwelo32 L0: djqbic, save it

djqbic L0: i do more

yusufwelo32 L0: How easy life in 5 btc you can buy a car and home and a wife and live with small project , fantastic;););)

thisgame: yusufwelo32, I own exactly 5BTC and I can assure you life is not easy my friend

djqbic L0: satoshi give all of us one sat:))) ... i lucky

yusufwelo32 L0: I know bro but it is enough to do , because the human alaways need money so i meant if you are need only to live , and in my country if i have 1btc i can do all these

djqbic L0: money dont give you a lucky sunny happy

yusufwelo32 L0: djqbic, give a wife

djqbic L0: noo

marinin393: djqbic, but you can buy things that can make you happy :)

djqbic L0: i am happy

djqbic L0: canot buy sompty..

djqbic L0: i know whe is good end;/

mohammedimahdi: how many dice for each ??

djqbic L0: 7mil

yusufwelo32 L0: mohammedimahdi, Arab?

mohammedimahdi: yes

yusufwelo32 L0: mohammedimahdi, which country

mohammedimahdi: algeria

djqbic L0: لديك الدردشة الخاصة بك

yusufwelo32 L0: Nice to meet you

djqbic L0: ")

mohammedimahdi: yusufwelo32, thnx

mohammedimahdi: guys what ds means ??

yusufwelo32 L0: djqbic, you will can learn arabick hard on your tongue

djqbic L0: play the dice game

djqbic L0: or all currentie

yusufwelo32 L0: mohammedimahdi, it is haram bro like a gambling

mohammedimahdi: ds is dice ,?

yusufwelo32 L0: Yep

mohammedimahdi: oky great

djqbic L0: yusufwelo32, now i learn hindu

yusufwelo32 L0: djqbic, nice move , I like languages

djqbic L0: hindi you know?

yusufwelo32 L0: djqbic, arabick , turkey , english only

djqbic L0: أود زيارة شاطئ GOA

djqbic L0: english:) or polish

yusufwelo32 L0: You want to visit the beach with girls or without lol

yusufwelo32 L0: I dont know polish

djqbic L0: i am deejay... i want to play :)

yusufwelo32 L0: But i like it , they have a lot of blue eyes

djqbic L0: play to GOA beah

yusufwelo32 L0: djqbic, you are like Alan walker ;)

djqbic L0: more crazy

yusufwelo32 L0: djqbic, invite me please