Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00797166- 2%1439.7DASH
ZEC0.00533428- 2.8%1275.4Zcash
ETH0.02472528- 2%1069.3Ethereum
BCHABC0.02635734- 0.6%502.6BitcoinCashABC
LTC0.00484701- 1.6%335.2Litecoin
WAVES0.00011561+ 0.1%325.5Waves
ETC0.00070500- 2.2%61.7EthereumClassic
BTCR676725.00+ 2%20.3Bitcoin
YO
0.10004004- 0.1%7.5Yo Token
BTC$9875.78+ 1.5%7.2Bitcoin
ETHR16708.82+ 1.1%3.8Ethereum
ETH$244.40+ 0.3%2.9Ethereum
DOGE0.00000027 0%2.9Dogecoin
HEXE0.00001703+ 0.1%2.7HEX Token
GNOW26.16409224+ 10.6%2.1Gnosis
TRX0.00000174 0%1.9Tron Token
WOW0.00000023- 14.9%1.5WOWcoin
USDR68.50+ 0.8%1.4USD
BTCT9756.8989867+ 1.2%1.4Bitcoin
EOS0.00029853+ 0.7%1.4EOS Token
ROOBEE0.00000042 0%1.2Roobee
ZONTO$0.27- 0.4%1.1ZONTO Token
XRP0.00002071- 2.7%1Ripple
KBC0.00000040+ 2.6%1KaratBank Coin
DOGER0.18+ 2.6%1Dogecoin
USDTR69.16+ 0.4%0.8Tether USD ERC20
WATER0.00001380- 0.8%0.7WATER
LAIKA0.00000005+ 150%0.7Laika Token
IQNE0.00408661- 1.1%0.6iQeon
INVEST0.00000108- 2.8%0.5INVEST
IQN0.00010164+ 2.1%0.5iQeon
USDT$1.00- 2.1%0.4Tether USD ERC20
XRP$0.20+ 0.6%0.4Ripple
IQN$1.01+ 3%0.4iQeon
LTC$47.46- 0.1%0.4Litecoin
TRXR1.17+ 0.5%0.4Tron Token
LTCR3269.54+ 0.9%0.4Litecoin
YUPA0.00000590- 4.9%0.4Osteria
ETCR474.14- 0.3%0.4EthereumClassic
EDC0.00000040+ 17.7%0.3Every Day Coin
  • CAPT / DOGE
  • Last: 3.53578210
  • 24High: 3.53578210
  • 24Low: 3.53578210
  • 24V: 0 DOGE
BUY
4.24293851
Balance: 0.00000000 DOGE
Amount:
CAPT
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price CAPT DOGE
4.24293851 7.07056608 29.9999771
5.09152622 7.07056608 35.99997258
5.20063729 12.51178929 65.06927794
6.10983145 49.9998841 305.49086437
6.10983146 7.07056606 43.19996695
9.00000000 250.000000 2250.00000
10.23003210 30.0000000 306.900963
475.00000000 13.0000000 6175.00000
479.00000000 4.00000000 1916.00000
500.00000000 12.26345585 6131.727925
500.53578478 0.04840032 24.22609215
999.00000000 10.0000000 9990.00000
1000.00000000 10.0000000 10000.0000
2000.00000000 10.0000000 20000.0000
4000.00000000 10.0000000 40000.0000
6000.00000000 60.0000000 360000.000
7999.99999998 0.00070082 5.60655999
8000.00000000 10.0000000 80000.0000
8900.00000000 0.00090138 8.02228200
8990.00000501 0.00030079 2.70410210
9000.00000000 0.00080176 7.21584000
10000.00000000 10.0000000 100000.000
10050.00000000 0.00080076 8.04763800
16700.00000000 0.00060297 10.0695990
19000.00000000 2.00000000 38000.0000
20000.00000000 10.0000000 200000.000
40000.00000000 10.0000000 400000.000
60000.00000000 10.0000000 600000.000
80000.00000000 10.0000000 800000.000
100000.00000000 10.0000000 1000000.00
200000.00000000 10.0000000 2000000.00
400000.00000000 10.0000000 4000000.00
600000.00000000 10.0000000 6000000.00
800000.00000000 10.0000000 8000000.00
1000000.00000000 10.0000000 10000000.0
SELL
3.53578211
Balance: 0.00000000 CAPT
Amount:
CAPT
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price CAPT DOGE
3.53578211 8.93010015 31.57488835
3.53578210 0.05607409 0.19826576
2.04327915 170.6186166 348.6214619
1.50000000 33.33333333 49.99999999
1.06400040 29.99999802 31.92000989
1.06400004 10.33834547 10.99999999
0.34131876 31.0000000 10.58088156
0.04004580 16491.30178446 660.407373
0.01000000 1100.00000 11.0000000
0.00999999 2200.00220 21.99999999
0.00341319 3100.00000 10.5808890
0.00230000 5000.00000 11.5000000
0.00100000 21000.0000 21.0000000
0.00099999 11000.1100011 10.99999999
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00020000 50000.0000 10.0000000
0.00010000 210000.000 21.0000000
0.00009999 110011.00110011 10.99999999
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001008 99206.34920634 0.99999999
0.00001000 22100000.0 221.000000
0.00000999 1101101.1011011 10.99999999
0.00000504 198412.69841269 0.99999999
0.00000502 100000.000 0.50200000
0.00000501 219560.85828342 1.09999989
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 21000000.0 21.0000000
0.00000099 11111111.11111111 10.99999999
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000010 2100000000 21.0000000
0.00000009 122222222.22222222 10.99999999
0.00000004 3000000000 12.0000000
0.00000002 5000000000 10.0000000
0.00000001 2210000000 22.1000000
Trade History
Time Price
CAPT [C]
You need to log in.
Time Price CAPT
20:28:32 SELL 3.53578210 3.24627644
20:28:32 SELL 3.53578479 14.14113216
20:28:32 SELL 3.53578480 3.31282594
10:54:23 SELL 3.53578480 3.75774012
15:58:22 BUY 5.30395360 13.11084321
15:58:22 BUY 5.30395359 2.85310733
06:56:57 BUY 5.08177382 13.60022684
17:43:11 SELL 3.54000000 24.02117876
17:43:11 SELL 3.54000001 2.85310733
08:15:48 BUY 5.30395360 1.88915679
17:15:23 BUY 5.30395360 11.50265777
15:57:33 BUY 5.47795741 10.91421786
17:54:02 BUY 4.82119576 6.45386938
16:22:49 BUY 4.82119576 6.45386938
17:02:02 SELL 3.53578477 0.62947150
17:02:02 SELL 5.00000000 16.22309796
13:03:18 SELL 5.00000000 28.77690204
02:39:58 SELL 5.00000000 10.36402027
02:39:58 SELL 5.00000000 4.63597973
09:23:08 SELL 5.00000001 12.51178929
05:47:58 SELL 5.00001159 49.9998841
23:40:15 BUY 5.00000000 2.12040651
23:40:15 BUY 4.99999999 2.27721746
14:25:00 BUY 4.86173730 2.32543937
14:24:59 BUY 4.86173729 29.15418768
20:41:26 SELL 1.93190839 29.58518266
20:38:02 SELL 1.93148207 29.58518266
20:34:04 SELL 1.87182757 29.15418768
15:03:47 BUY 3.53433328 4.57864328
15:03:47 BUY 3.53272749 12.98921908
13:39:31 SELL 1.50001147 17.53399172
15:27:17 BUY 3.53433327 3.56259548
15:27:15 BUY 3.53433327 3.56973496
13:51:08 SELL 1.50007212 52.48103049
13:42:06 SELL 1.50004123 52.48103049
19:31:10 SELL 1.50001269 52.48103049
17:18:49 BUY 5.57592936 1.80000000
11:18:49 SELL 1.41873121 30.9859155
08:10:15 SELL 1.41872811 13.0000000
07:54:10 SELL 3.00306952 9.46674349
07:54:09 SELL 3.00306952 72.75462317
07:43:31 SELL 3.00306952 51.99002029
07:43:31 SELL 3.00307300 4.57864329
00:08:10 SELL 3.00307301 9.40954790
15:48:41 SELL 3.00307052 17.04055409
00:09:19 BUY 8.28186429 24.54452161
00:09:16 BUY 8.28186429 60.38900855
00:07:17 BUY 7.95400000 82.99910898
00:07:10 BUY 7.95399989 3.66666507
00:06:53 BUY 7.95399988 2.77805559

djqbic L1: Lennyn1203, wrealy?

youdedend L1: no from cashu

djqbic L1: you know how banking works and you don't know how btc works ... and you are in yobit?

comingwealth L1: why usdt so stable

hz3012 L1: how to trade dice

comingwealth L1: hz3012, dicee is jjust here to practice invest box....to get use to it .... psy math involved

tjlans L0: hi i have 7000000 dice i will sell it how i do it

tjlans L0: comingwealth, hello

tjlans L0: comingwealth, hi i have 7000000 dice i will sell it how i do it

timulty11: tjlans, you dont

tablepiece: tjlans, find some naive kid in the neighbourhood to sell to :)

tjlans L0: timulty11, Are there any solutions to benefit from this balance?

tjlans L0: tablepiece, I am serious

ctellyc L0: good morning

ctellyc L0: hayday

tjlans L0: hz3012, hello

tablepiece: tjlans, there is no info yet, just keep trading the market is great and keep it in investbox. maybe one day it will benefit you.

tjlans L0: tablepiece, I want to get rid of it now ready to sell this balance for .14 btc

tablepiece: tjlans, maybe your grandmother, just say it is an investment fund for all grandchildren :)

timulty11: tjlans, every single person here would sell for .14btc .... because it's value is ZERO

howudewin: tablepiece, evening Tilt

tablepiece: howudewin, yoyoyo how are you doing?

howudewin: tablepiece, doing good..how about yourself

tablepiece: howudewin, good to hear, hope all is calm up there. doing good had some wine since 3 or 4 weeks :)

howudewin: you ran out of wine for a while?

tablepiece: was being lazy to get it lol

tablepiece: two shops close by closed, ah well

Shedyfrinkz L0: I've got 450,000 CNG for sell

howudewin: tablepiece, you need to get your priorities straight

tablepiece: howudewin, sure we need more drunken chats instead of yoda up?

marinin393: tablepiece, you still here? :D

tjlans L0: Shedyfrinkz, i have 7000000 dice for sell also and i search about help

tablepiece: marinin393, back again, i sobered up lol

marinin393: tablepiece, haha and I slept 4 hrs

tablepiece: marinin393, so we are sharp as a knife, that crypto market is looking pregnant!

marinin393: tablepiece, yeah I like the motions on BTC

tablepiece: marinin393, great to have so many option, trade some btc or moving into alts. good times :)

marinin393: tablepiece, I think about to put some more cash in :) for the fork on 15th

marinin393: tablepiece, I woke up with these idea on my mind at 2am :D

tablepiece: marinin393, why not, i do wonder if invest wall will survive. perhaps some more news after. will be yopony pump as well

marinin393: tablepiece, I think it will, well I hope so, I got some invest. But I think it will raise at the first, and after fork and yopump we have to see..

tablepiece: marinin393, with 10 days left at 107-108 there isnt much risk, just need to monitor a bit

marinin393: tablepiece, yes at the moment its the only way I think:D

tablepiece: marinin393, has been the most stable, yoda/water/micro i will buy on a dip as well but a bit more risky.

tablepiece: howudewin, ya talking to Raf :)

howudewin: yup

tablepiece: make him move his ass :)

howudewin: tablepiece, big things coming bro...i'm jumping in the past few weeks

tablepiece: howudewin, sport season not starting any time soon right? will log in and check how things are.

tablepiece: set orders higher, maybe buy some as well.