Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144500 0%0.1YobitCoin
ETH0.02075499- 5.4%1108.8Ethereum
ZEC0.00729180- 3.4%824.5Zcash
DASH0.01089295- 6.9%489.3DASH
LSK0.00012469+ 2.4%259.3Lisk
LTC0.00838736- 4%176.6Litecoin
WAVES0.00015367+ 11.9%137.1Waves
BTC$10516.08- 5.1%34Bitcoin
BTCR649999.99- 6.3%26.7Bitcoin
KBC0.00000331+ 16.2%26.6KaratBank Coin
EDC0.00000037- 2.7%26.5EDC blockchain
YO
0.03846008- 8%21.9Yo Token
ETC0.00054569- 1.7%19.3EthereumClassic
ETH$217.20- 11.1%8Ethereum
GCR0.00001420+ 53.2%7GCR Coin
ETHR13450.00- 11.6%6Ethereum
NCOIN0.00000135+ 20.6%5.2News Coin
USDR62.03- 0.5%4.6USD
WOW0.00025712- 2.6%3.3WOWcoin
LBR0.00000002 0%2.7LIBERTALIA
GENES0.00003435+ 32.2%2.5GENES
LTC$88.01- 9.6%1.8Litecoin
LTCR5560.35- 6.3%1.8Litecoin
XRP0.00003010- 0.4%1.7Ripple
KBC$0.03+ 6.4%1.6KaratBank Coin
TVTD0.00003196+ 0.3%1.6TVT
DOGE0.00000029+ 3.6%1.4Dogecoin
YO$403.00- 8.7%1.4Yo Token
PYN0.00000393- 16.4%1.4PAYCENT
NOAH0.00000003 0%1.3NoahCoin
  • CAPT / ETH
  • Last: 0.00007163
  • 24High: 0.00007163
  • 24Low: 0.00007163
  • 24V: 0 ETH
BUY
0.00007163
Balance: 0.00000000 ETH
Amount:
CAPT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price CAPT ETH
0.00007163 4.12185808 0.00029524
0.00008420 1.53459818 0.00012921
0.00021210 1.11607141 0.00023671
0.00039142 100.000000 0.03914200
0.00065907 5.00000000 0.00329535
0.00100327 0.30787452 0.00030888
0.00842560 0.69754463 0.00587723
0.02424242 150.000000 3.63636300
0.02500000 10.0000000 0.25000000
0.06500000 10.0000000 0.65000000
0.08500000 10.0000000 0.85000000
0.09000000 10.0000000 0.90000000
0.12888888 4.93366336 0.63589434
0.15000000 10.0000000 1.50000000
0.25000000 10.0000000 2.50000000
0.25777777 4.93366336 1.27178873
0.45000000 10.0000000 4.50000000
0.45111111 4.93366336 2.22563035
0.65000000 10.0000000 6.50000000
0.77333333 4.93366336 3.81536631
0.85000000 10.0000000 8.50000000
1.85000000 10.0000000 18.5000000
2.31999999 4.93366336 11.44609894
10.85000000 10.0000000 108.500000
SELL
0.00004654
Balance: 0.00000000 CAPT
Amount:
CAPT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price CAPT ETH
0.00004654 2.55665474 0.00011898
0.00004629 23.7632244 0.00109999
0.00004628 151.25324114 0.00699999
0.00004159 4.80884828 0.00019999
0.00004100 65.0000000 0.00266500
0.00003816 209.4740566 0.00799352
0.00002810 5.00000000 0.00014050
0.00002500 4.50000000 0.00011250
0.00000995 222.83819095 0.00221723
0.00000511 391.38943248 0.00199999
0.00000379 29.0000000 0.00010991
0.00000004 5000.00000 0.00020000
0.00000003 33578.66666667 0.00100736
0.00000002 20000.0000 0.00040000
0.00000001 50000.0000 0.00050000
Trade History
Time Price
CAPT [C]
You need to log in.
Time Price CAPT
05:10:14 BUY 0.00007163 42.67112566
05:10:14 BUY 0.00006991 18.35387947
22:26:53 BUY 0.00006991 152.58522952
22:26:53 BUY 0.00006962 24.34196943
20:56:08 BUY 0.00006962 125.65803057
20:56:08 BUY 0.00006932 24.7024353
20:56:08 BUY 0.00006931 26.64939255
19:17:39 BUY 0.00006933 60.88586167
00:02:40 SELL 0.00004452 87.53525422
00:02:40 SELL 0.00004453 24.7024353
20:26:07 SELL 0.00003767 11.0000000
23:42:30 BUY 0.00007163 26.87428611
23:42:30 BUY 0.00007163 10.59795732
23:42:30 BUY 0.00007066 8.00000000
23:42:30 BUY 0.00007065 8.27632879
15:36:06 SELL 0.00003185 31.7956546
21:41:27 SELL 0.00004461 29.58518266
21:41:50 SELL 0.00003820 29.58518266
13:41:21 SELL 0.00003780 19.24926535
13:18:32 SELL 0.00003780 10.33591731
13:14:14 BUY 0.00005259 10.33591731
00:29:29 SELL 0.00003682 29.15418768
17:06:55 SELL 0.00003043 8.91334967
16:48:51 BUY 0.00003870 8.91334967
16:44:24 SELL 0.00003870 10.33591731
18:01:02 SELL 0.00003521 8.27632879
20:01:54 SELL 0.00003395 20.24083801
10:34:47 SELL 0.00003010 21.64034499
22:19:04 SELL 0.00002810 17.53399172
22:14:22 SELL 0.00002810 17.53399172
02:18:11 SELL 0.00002488 12.1351972
15:52:55 BUY 0.00007759 75.03237174
15:52:27 SELL 0.00004165 16.80672268
15:51:21 SELL 0.00004166 52.48103049
03:55:22 SELL 0.00004611 52.48103049
12:05:50 SELL 0.00004542 12.81205906
11:50:41 BUY 0.00007759 12.81205906
11:50:39 BUY 0.00007759 12.81205906
19:16:18 BUY 0.00007729 17.33583324
16:58:50 BUY 0.00007729 2.30305961

costo: kerboss,on 1st August,all gcr holders will transfer their coin to TREOS platform for the swap and the system is whaleproofing and one cannot [link] best project by far

GCR4life: Being support by EOS blockchain and community devs

zochef987: GCR4life, no one like your shit. Go to other exchanges

costo: its sickening why people are still selling GCR at this rate because actually they have no idea about TREOS the next big Amazon to give life to GCR

costo: go youtube and google TREOS and read more about and join the telegram room to get more education on it

tablepiece: costo, stop scamming people

costo: tablepiece, u have no idea so stop the scam talk

ilockley21: tablepiece, +1

tablepiece: costo, gcr scammed people with the same spam like four times

GCR4life: tablepiece, I really hope your still here in a few weeks to be accountable for your comments. How will you feel knowing your comments may influence people to miss this opportunity ? if if we are all talking a scam.. what if your wrong ?

tablepiece: costo, you guys never here except with a fake pump

Priblstripe: buy yo now in space

tablepiece: GCR4life, = scammer

bahasaket L1: support on sedo better than yo lol

zochef987: tablepiece, +10000

zochef987: All of them are scamers

GCR4life: I hope people are smart enough to ignore him..

bahasaket L1: support on sedo better than support on yo

GCR4life: all 5000+ of us, the devs and over 75+ staff working behind the scenes.. lol ok

tablepiece: GCR4life, ultramod please ban this scammer

costo: tablepiece, google and read more about the [link] is NEVER linked to gcr but luck fell on gcr holders side and someone is trying to give it life and we having the opportunity to do the swap so the gcr will be out of circulation soon

tablepiece: costo, 3d time i read that. goes silent after rinse repeat scam

cryptofuture2021 L0: Check treos .io Check treos .com check Coinmarketcal

GCR4life: have you even reseacrhed the cost of a VFA4 licence ? why would a scam fork out that much money and spend over 18 months working with regulators.

tablepiece: cryptofuture2021, scam

cryptofuture2021 L0: tablepiece, Kewt

cryptofuture2021 L0: Search the MFSA database for treos

costo: tablepiece, i see u as minor with ur level of thought

GCR4life: ahhahaha around 14 I rekon

tablepiece: costo, dominikherzog ultramod spammers in chat

GCR4life: They act like this is there little hang out.. Yobit warriors !!

GCR4life: we are invading there territory.. messing up there little possy lol

tablepiece: GCR4life, stop flooding chat its annoying. run your scam a bit more discrete at least this is so stupid. 1 cent coin is one gram of gold

GCR4life: your going to get so burnt lol

MaximusCrofus: GCR scam!

GCR4life: I bet your holding GCR too.. just in case ;)

cryptofuture2021 L0: Treos is comin guys

GCR4life: here comes his other school m8.. must have called himm

GCR4life: Quick I need help.. our tree house is being invaded by GCR scammers ahhaha

costo: tablepiece, u very funny to say we spamming but the day is coming

costo: tablepiece, u very funny to say we spamming but the day is coming

tablepiece: costo, so buy that shit shut up or talk less shady

gazader: costo, yeah i was enjoying amazon prime sells lol

gazader: sales*

costo: tablepiece, u talk jjust like the table as ur name says

UltraMod has banned costo until 23.07.2019 19:48:30.

RoadMapper: Hi not coming conf emails, estimated time?

tablepiece: gazader, they promissed this like four times and even more in the last years lol

MaximusCrofus: Ultramos, GCR4life to

bahasaket L1: hey ultramod check my support ticket