Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02530000+ 1.6%1687.6Ethereum
DASH0.00818909- 0.2%1546.5DASH
ZEC0.00547000+ 1.8%1366.1Zcash
BCHABC0.02698371+ 2.6%521.6BitcoinCashABC
LTC0.00496351+ 2.4%290.3Litecoin
WAVES0.00011620- 0.3%264.9Waves
ETC0.00072228- 0.9%67EthereumClassic
YO
0.10028590+ 0.3%12Yo Token
BTCR659000.17- 0.7%9Bitcoin
BTC$9798.24+ 1.5%6.3Bitcoin
HEXE0.00001694- 2.5%3.9HEX Token
ETHR16610.00+ 1.1%3.6Ethereum
ETH$247.00+ 2.4%3.1Ethereum
MZIW0.00075002+ 188.6%2MooziCoin
USDT$1.01+ 0.2%1.9Tether USD ERC20
WOW0.00000026- 31.6%1.8WOWcoin
DOGE0.00000026- 3.8%1.7Dogecoin
BTCT9591.3082263+ 0.2%1.3Bitcoin
TRX0.00000180+ 5.3%1.2Tron Token
EOS0.00029662- 6.2%1.2EOS Token
USDR67.79- 1.2%1.2USD
LTCR3249.99+ 1.7%1.2Litecoin
ZONTO$0.30+ 7.7%1ZONTO Token
ROOBEE0.00000042 0%0.9Roobee
TRXR1.15+ 3.2%0.9Tron Token
WATER0.00001371+ 7.5%0.9WATER
XEM0.00000668- 16%0.9NewEconomyMovement
INVEST0.00000110- 1.8%0.8INVEST
XRP0.00002128- 0.4%0.7Ripple
WAVESR76.69- 0.1%0.7Waves
YUPA0.00000553- 7%0.6Osteria
IQNE0.00411692+ 2.2%0.6iQeon
LTC$48.23+ 3.1%0.5Litecoin
MICRO0.00000023 0%0.5Micro
IQN0.00010155- 1.5%0.5iQeon
ETCR471.11- 2.6%0.5EthereumClassic
ZECR3600.00+ 5.6%0.4Zcash
IQN$0.98+ 1.5%0.4iQeon
STORM0.00000035+ 75%0.4STORM
DOGER0.17- 2.2%0.4Dogecoin
  • CBD / DOGE
  • Last: 0.10985002
  • 24High: 0.10985002
  • 24Low: 0.10985002
  • 24V: 0 DOGE
BUY
0.10985004
Balance: 0.00000000 DOGE
Amount:
CBD
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price CBD DOGE
0.10985004 283.3631977 31.1274586
0.13511341 124.1400001 16.77297873
0.14065000 187.09703985 26.31519865
0.14797732 359.66854984 53.22278809
0.14897960 135.32565503 20.16076195
0.14900000 149.25374636 22.2388082
0.15299995 4000.00000 611.999800
0.16000000 1000.00000 160.000000
0.21418128 124.21594235 26.60472952
0.22999997 6622.51567913 1523.17840752
0.22999998 74.82993197 17.21088285
0.25000000 920.000000 230.000000
0.26000000 1000.00000 260.000000
0.26364006 300.000000 79.0920180
0.29000000 3953.00000 1146.37000
0.34131298 426.9351492 145.71850804
0.51403508 103.51328529 53.20945988
0.80985002 31.42446021 25.44909972
0.81400000 100.000000 81.4000000
0.96381577 110.41417098 106.41891922
0.99000000 100.000000 99.0000000
1.00000000 7500.00000 7500.00000
1.05999990 164.29196715 174.14946874
1.06000000 50.0000000 53.0000000
1.98000000 72.66918062 143.88497762
1.99000000 839.000000 1669.61000
1.99999907 565.000000 1129.99947455
2.00000000 4000.00000 8000.00000
2.57969997 38.37655585 98.99999997
2.90010000 103.78952449 300.99999997
2.99999994 62.94633504 188.83900134
3.60000000 84.54545453 304.3636363
3.64108180 73.06820138 266.0472982
4.50000000 67.87878787 305.45454541
5.00000000 300.000000 1500.00000
5.50000000 54.54545454 299.99999997
5.90000000 500.000000 2950.00000
6.01911100 196.40243007 1182.16802726
6.01911111 1162.75013662 6998.72226548
6.50000000 46.44230973 301.87501324
6.90000000 500.000000 3450.00000
7.00000000 200.000000 1400.00000
7.99999950 38.75000204 309.99999694
8.99561386 88.72567311 798.14189476
9.99999950 30.0000015 299.99999999
9.99999959 413.13692284 4131.36905901
9.99999981 12.9019974 129.01997154
9.99999990 63.01752251 630.17521879
11.99870000 25.06720838 300.77391318
15.00000000 20.06666666 300.9999999
SELL
0.06220150
Balance: 0.00000000 CBD
Amount:
CBD
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price CBD DOGE
0.06220150 3215.3565408 199.99999987
0.06220149 6430.71411955 400.000000
0.06220143 160.76801128 10.00000019
0.06220142 160.76803712 10.00000019
0.05000016 199.999364 10.00000019
0.05000015 5199.999404 260.00075019
0.05000014 499.99833333 24.99998666
0.05000010 666.66486668 33.3333100
0.05000008 700.000000 35.0000560
0.03000093 700.000000 21.0006510
0.03000092 26665.84891396 799.99999999
0.03000091 30110.08775895 903.33003294
0.02135619 26401.60942075 563.83778709
0.01935600 10000.0000 193.560000
0.01922093 10000.0000 192.209300
0.01921200 2602.54007911 49.99999999
0.01200020 83331.94446759 999.99999999
0.01200009 916.65979171 10.99999999
0.01200005 4166.64930562 49.99999999
0.01200002 916.66513889 10.99999999
0.01200000 20000.0000 240.000000
0.01110000 20000.0000 222.000000
0.01100000 20000.0000 220.000000
0.01000000 1100.00000 11.0000000
0.00650001 50000.0000 325.000500
0.00351000 5000.00000 17.5500000
0.00200009 5499.75251113 10.99999999
0.00200000 5000.00000 10.0000000
0.00121109 9082.7271301 10.99999999
0.00121100 287208.37504845 347.80934218
0.00121037 41309.6821633 49.99999999
0.00121000 200000.000 242.000000
0.00120000 110000.000 132.000000
0.00110007 380883.43774487 418.99844335
0.00100000 21000.0000 21.0000000
0.00085554 14000.0000 11.9775600
0.00080050 14000.0000 11.2070000
0.00060100 18000.0000 10.8180000
0.00035019 31411.51946086 10.99999999
0.00035010 30000.0000 10.5030000
0.00020100 248756.21890547 49.99999999
0.00020003 1077563.10853372 215.5449486
0.00020001 14999.25003749 2.99999999
0.00020000 50000.0000 10.0000000
0.00015009 66633.35332134 10.00099999
0.00015000 2000000.00 300.000000
0.00010000 210000.000 21.0000000
0.00008555 140000.000 11.9770000
0.00008005 140000.000 11.2070000
0.00006010 180000.000 10.8180000
Trade History
Time Price
CBD [C]
You need to log in.
Time Price CBD
08:29:28 SELL 0.10985002 0.54000000
11:51:35 BUY 0.10985004 18.79943295
11:51:35 BUY 0.10985003 900.20056705
14:56:42 SELL 0.10985002 539.460000
14:56:37 BUY 0.10985002 270.000000
14:54:35 SELL 0.10985002 270.000000
08:09:50 BUY 0.10985003 91.21526867
19:46:05 BUY 0.10985003 92.03320226
12:25:00 BUY 0.10985003 910.33202266
03:15:03 BUY 0.10985003 464.26933156
23:00:16 BUY 0.10895456 917.81381155
22:54:18 BUY 0.10895456 624.11339185
22:50:50 BUY 0.10895455 1000.0000001
21:24:33 BUY 0.08450003 166.666600
21:18:47 BUY 0.08450001 1337.27794827
20:54:49 BUY 0.08450001 1183.43181261
20:54:33 BUY 0.08450001 1775.14771891
20:49:14 BUY 0.08450001 1192.2417518
19:36:58 BUY 0.08450000 493.97961099
19:36:57 BUY 0.08450000 1183.43195266
19:31:51 BUY 0.08450000 1183.43195266
18:03:09 SELL 0.05000001 5488.09923159
18:03:09 SELL 0.05000002 499.999800
18:03:09 SELL 0.05000003 500.000000
18:03:09 SELL 0.05000003 1107.17632469
18:03:09 SELL 0.05000027 13404.74704812
18:03:09 SELL 0.05000028 3999.9775956
12:37:47 BUY 0.10059814 100.83944204
12:16:27 BUY 0.06400000 675.06306309
06:08:38 BUY 0.07499999 6089.08040369
00:24:21 BUY 0.07500000 10893.99512164
21:30:54 BUY 0.08000000 183.47226807
19:59:10 BUY 0.08055624 1289.35280772
19:59:10 BUY 0.08055623 539.59582164
20:40:11 BUY 0.08055624 1189.75573792
20:40:10 SELL 0.08055624 500.000000
20:40:10 SELL 0.08055624 124.140000
14:55:54 SELL 0.08118319 135.49603064
08:47:14 BUY 0.08128497 1205.4753686
08:47:14 SELL 0.08128497 372.11112507
08:05:14 SELL 0.08128497 127.88887493
17:17:21 SELL 0.08128512 500.000000
17:16:53 SELL 0.08128540 135.32565503
02:26:24 SELL 0.08128541 1000.0000001
02:25:16 BUY 0.12420000 1000.0000001
08:55:20 SELL 0.10000000 239.000000
04:03:50 SELL 0.10000369 100.83944204
09:00:02 SELL 0.10000242 1268.69594154
18:18:01 SELL 0.10000201 539.59582165
12:12:08 SELL 0.10000126 5152.12991023

Bnance10: The funniest thing said often around here is.. a waste of time. Haha.. as if we knew better use of our time.

Yanadia: Bnance10, always nice

Bnance10: What we really meant was... Damnit Yobit, you got my hopes up.. turned out, you were only playing our legs :-(

Bnance10: Pulling (I swear)

Yanadia: Bnance10, but still yobit is the best exc to put hope hehehe

Yanadia: I am in love to Yobit

Bnance10: Yanadia, I understand

Yanadia: Bnance10, yes i m sure you are i coming with nothing before as noob and poor one lol

Yanadia: :)

Yanadia: :)

Bnance10: Yanadia, I’m glad you’re having fun

Yanadia: Bnance10, yes

Yanadia: Thx to you buddy :)

Bnance10: Yanadia, you’ve just made me change my mind. Ok, I hope Yobit make that free coin worth a little bit of money for everyone to be happy

Bnance10: 100 Doge sat, can Yobit afford that?

IAMSORRY: It can be worth of 1 Sat ETH, atleast

MiklosSarkadi L0: 100 Doge sat too little... if it drops to 1 dohe sat it cant go any lower lol

MiklosSarkadi L0: the market will determine what it's worth if they open a usd / dice exchange

Bnance10: IAMSORRY, and Miklos: ok, make it 10k doge sat. 700 doge per person not a big deal. $14 per person is probably too much

MiklosSarkadi L0: hard to see any of that without seeing a wgite paper... how many coins total...

MiklosSarkadi L0: like zcash and dash.. 9 million coins thats it

Bnance10: MiklosSarkadi, you’re crazy! Do you need a road map too? Lol

MiklosSarkadi L0: well ya... some coins are dumpimg more coins than they claim to have... Token for instance

IAMSORRY: Bnance10, 1 % Ib coin ever be less than 1 Sat ETH? Atleast as a base price of trade??

MiklosSarkadi L0: when you corner the market and own all the coins.. only to find out there are more... really messes you up

Bnance10: IAMSORRY, if I were Yobit and suppose their money grows on tree, I would give everyone 7,000,000 Digecoin, yes! Lol

MiklosSarkadi L0: i like mined coins

Bnance10: (Must be a new coin)

MiklosSarkadi L0: the other stuff .. some of it is a fraud.. more coins coming in than they claim

IAMSORRY: Bnance10, Lol, We dont get greedy on it. The lowest value in ETH is fine ( in my view) to begin and keep going the trade.

MiklosSarkadi L0: a good idead for a coin.. is to have a Fed coin (free energy device coin).. and the only way to buy this free energy device is with a Fed coin..... the coin would become number 1

Bnance10: IAMSORRY, was my figure right? Would that make 7 mils to be about $14?

IAMSORRY: Bnance10, Its a demo purpose promoting dice game and would be worth of 200k sat of Btc.

Coinminor L1: Yomi scam

alexbidel: Coinminor, really? but everyday Yomi give me nice money ;)

Bnance10: IAMSORRY, +1

Yanadia: Bnance10, thx you :)

Yanadia: IAMSORRY, yes lol

Blowurmind L0: Hello everyone! What do you think about micro ? Its is possible to rising back to a 100~ sat ?

MiklosSarkadi L0: not enough volume

Yanadia: Lagging

trannyc247: MiklosSarkadi,

rompo007 L0: How do u sell dice?

MiklosSarkadi L0: Blowurmind, Dohe looks good now.. buy at 26 sell at 27...easy 3.8%... not investment advice

MiklosSarkadi L0: Doge

Yanadia: :)

farhat581 L1: Any one can i buy yoda ?

Bnance10: Just dawned on me that DICE has been an unnounced Airdrop to every active Yobit account! Damn! All three airdrops each came in its unique way! Surprise, surprise

MiklosSarkadi L0: I dumped my Corona lol

MiklosSarkadi L0: didnt know what it was so i dumped it.. almost dumped my Yo... been away for a while was in hospital