Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02345388+ 3.6%1798.1Ethereum
ZEC0.00494779- 0.8%1750.2Zcash
DASH0.00788088+ 0.3%1638.8DASH
BCHABC0.02547060+ 0.8%472.6BitcoinCashABC
WAVES0.00011512+ 0.6%376.4Waves
LTC0.00474851+ 1%302.7Litecoin
ETC0.00075305+ 4.8%65.1EthereumClassic
BTCR664276.56- 1%16.8Bitcoin
BTC$9449.99- 0.8%8Bitcoin
ETHR15464.67+ 1.5%7.1Ethereum
ETH$220.00+ 2.5%4.4Ethereum
BTCT9349.1674926- 1.6%2.8Bitcoin
GCR0.00000004+ 33.4%2.7GCR Coin
YO
0.10102500+ 1.1%2.6Yo Token
WOW0.00000062+ 8.8%2WOWcoin
EOS0.00029890+ 6%1.8EOS Token
TRX0.00000159+ 1.3%1.5Tron Token
ZONTO$0.35- 4.6%1.4ZONTO Token
USDR70.07- 1.4%1.4USD
XRP0.00002095- 0.8%1.3Ripple
HEX0.00000052+ 2%1.3HEX Token
MICRO0.00000017+ 30.8%1.1Micro
ROOBEE0.00000048+ 11.7%1Roobee
ZONTO0.00003900- 4.7%1ZONTO Token
WATER0.00001482+ 2.3%0.9WATER
INVEST0.00000119- 1.7%0.9INVEST
LTCR3143.38- 0.7%0.8Litecoin
IQN$0.92+ 2.1%0.7iQeon
USDTR70.66- 1.9%0.6Tether USD ERC20
USDT$1.00- 0.4%0.6Tether USD ERC20
IQNE0.00413480- 6.2%0.5iQeon
LTC$44.55+ 1.3%0.5Litecoin
ETCR496.25+ 4%0.5EthereumClassic
YODA0.00000062+ 24%0.4YoDollars
DOGE0.00000026- 3.8%0.4Dogecoin
IQN0.00009907+ 1.9%0.4iQeon
USDT0.00010752+ 0.5%0.4Tether USD ERC20
XRP$0.19- 0.1%0.4Ripple
ETC$7.10+ 3.6%0.4EthereumClassic
XRPR14.08- 4.2%0.4Ripple
  • CCC / DOGE
  • Last: 0.00029999
  • 24High: 0.00029999
  • 24Low: 0.00029999
  • 24V: 0 DOGE
BUY
0.00029999
Balance: 0.00000000 DOGE
Amount:
CCC
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price CCC DOGE
0.00029999 3441765.28282841 1032.49516719
0.00030000 366666.66666666 109.99999999
0.00031921 71680.14493479 22.88101906
0.00038304 530093.87016217 203.04715602
0.00038305 71680.14493479 27.45707951
0.00045966 71680.14493476 32.94849542
0.00050000 80645.16129032 40.32258064
0.00054631 199395.8306324 108.93193623
0.00060000 33333.33335 20.00000001
0.00067012 1024184.00 686.32618208
0.00068000 739452.54560294 502.827731
0.00073000 783498.03538356 571.95356582
0.00073253 904971.3881982 662.91869099
0.00074000 73906.94338182 54.6911381
0.00100303 21712.03568126 21.77782314
0.00112000 1000000.00 1120.00000
0.00119997 99990.0009999 119.98500149
0.00120000 50000.0000 60.0000000
0.00123000 150000.000 184.500000
0.00128900 50000.0000 64.4500000
0.00129000 300000.000 387.000000
0.00132000 175601.01134506 231.79333497
0.00134000 162524.50450202 217.78283603
0.00149953 10529.84253099 15.78981477
0.00150000 23333.33333333 34.99999999
0.00174577 16261.46637994 28.38878016
0.00185900 14455.54630401 26.87286057
0.00200000 50000.0000 100.000000
0.00226950 16261.46637991 36.90539794
0.00230000 50000.0000 115.000000
0.00235000 151175.81186808 355.26315788
0.00239000 642780.69201564 1536.24585391
0.00239998 17917.4772192 43.00158697
0.00240000 300000.000 720.000000
0.00241670 14455.54630399 34.93471875
0.00263639 4578.34226916 12.07029577
0.00347573 94764.74593138 329.37667037
0.00347650 569957.33566408 1981.45667743
0.00361000 858725.76177285 3099.99999999
0.00390000 400000.000 1560.00000
0.00410000 150000.000 615.000000
0.00420000 170000.000 714.000000
0.00460000 213629.34316904 982.69497857
0.00463638 10018.16146467 46.44800345
0.00470000 31348.19760714 147.33652875
0.00550000 294623.65591397 1620.43010752
0.00577100 542890.73381032 3133.02242481
0.00587100 488000.000 2865.04800
0.00589976 18397.76542226 108.54240052
0.00589977 42374.53324451 249.99999999
SELL
0.00026600
Balance: 0.00000000 CCC
Amount:
CCC
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price CCC DOGE
0.00026600 202309.10437002 53.81422176
0.00026501 83015.73525527 21.99999999
0.00026500 943396.22641509 249.99999999
0.00026321 83583.4504768 21.99999999
0.00026320 949848.0243161 249.99999999
0.00026311 83615.21796967 21.99999999
0.00026310 580941.000 152.8455771
0.00026301 83647.0096194 21.99999999
0.00026300 100000.000 26.3000000
0.00026017 84560.09532228 21.99999999
0.00026015 70649.12046896 18.37936868
0.00026001 84612.13030268 21.99999999
0.00026000 100000.000 26.0000000
0.00025601 85934.14319753 21.99999999
0.00025600 100000.000 25.6000000
0.00025001 87996.48014079 21.99999999
0.00025000 100000.000 25.0000000
0.00022500 100000.000 22.5000000
0.00020050 100000.000 20.0500000
0.00020001 54997.25013749 10.99999999
0.00020000 50000.0000 10.0000000
0.00016015 114763.4635654 18.37936868
0.00015000 3708226.0138 556.23390207
0.00014800 1000000.00 148.000000
0.00010609 103685.55000471 10.99999999
0.00010601 207527.59173662 21.99999999
0.00010600 4713339.0781132 499.61394227
0.00010000 210000.000 21.0000000
0.00008050 140000.000 11.2700000
0.00006558 170000.000 11.1486000
0.00006050 180000.000 10.8900000
0.00006015 305558.91421446 18.37936868
0.00005019 219167.16477385 10.99999999
0.00005018 438421.68194499 21.99999999
0.00005015 366487.91006979 18.37936868
0.00004105 535931.79049939 21.99999999
0.00004104 10000000.0 410.400000
0.00004015 457767.58879202 18.37936868
0.00003500 300000.000 10.5000000
0.00003015 609597.63482587 18.37936868
0.00002001 549725.13743128 10.99999999
0.00002000 500000.000 10.0000000
0.00001012 1086956.52173913 10.99999999
0.00001011 1083865.22255192 10.95787739
0.00001000 2100000.00 21.0000000
0.00000805 1400000.00 11.2700000
0.00000606 3630363.03630363 21.99999999
0.00000605 1800000.00 10.8900000
0.00000382 130890052.35602094 499.99999999
0.00000378 5000000.00 18.9000000
Trade History
Time Price
CCC [C]
You need to log in.
Time Price CCC
05:02:51 BUY 0.00029999 110003.66678889
23:57:05 BUY 0.00029999 50001.66672222
15:14:40 SELL 0.00026600 43304.42432787
11:38:35 SELL 0.00026601 46494.52136843
11:38:28 BUY 0.00029999 33335.0000
11:38:08 SELL 0.00028500 30175.47863157
11:38:02 BUY 0.00029999 33335.0000
15:16:51 SELL 0.00028500 39999.9600
21:41:01 SELL 0.00026600 1679507.46968556
21:41:01 SELL 0.00026699 41200.0000
21:41:01 SELL 0.00026700 199166.55060338
21:41:01 SELL 0.00026901 371733.39281067
21:41:01 SELL 0.00027000 1016169.45135562
21:41:00 SELL 0.00030000 66666.6667
21:41:00 SELL 0.00030055 287597.99943948
21:41:00 SELL 0.00030088 630835.46415928
21:41:00 SELL 0.00031000 80645.16129032
23:36:59 SELL 0.00030088 288434.000
23:36:20 SELL 0.00030088 317826.23650612
23:36:20 SELL 0.00030088 582227.76349388
23:36:05 SELL 0.00030088 342000.000
02:31:15 BUY 0.00067515 20327.6409323
16:25:12 BUY 0.00067580 14798.27730097
15:55:12 SELL 0.00027000 844206.77605178
15:55:12 SELL 0.00027001 3703566.53457279
08:28:16 SELL 0.00030000 1460833.14055036
08:18:00 SELL 0.00030000 257391.42448297
08:18:00 SELL 0.00030002 904971.3881982
05:08:05 SELL 0.00030001 530093.87016217
16:50:46 BUY 0.00072513 34373.92581481
16:50:46 BUY 0.00071940 154400.98876334
16:50:46 BUY 0.00071938 756055.000
16:50:46 BUY 0.00071937 2805577.84992412
07:46:52 SELL 0.00030000 800000.000
07:46:51 SELL 0.00032000 800000.000
07:46:37 SELL 0.00032061 34309.59733008
07:46:37 SELL 0.00034000 900000.000
07:46:37 SELL 0.00034001 86193.13456845
04:44:59 SELL 0.00034001 60859.86543155
18:49:51 BUY 0.00073346 182202.49500998
13:48:09 BUY 0.00073379 17000.0000
07:13:54 SELL 0.00037000 100000.000
23:04:02 BUY 0.00073472 17340.0000
21:14:13 BUY 0.00074000 726093.05661818
21:14:13 BUY 0.00073997 1403636.78798525
21:14:13 BUY 0.00073996 2263713.54171245
23:07:48 SELL 0.00026510 47030.5210822
09:40:49 BUY 0.00026506 1054608.07531905
09:40:48 SELL 0.00026506 272576.53387912
05:53:27 BUY 0.00079885 312949.86543155

kattekop L1: its seasy the master of the group gets it, sets his order chickenhigh, then advertises for the latecomers, 'hey check out the latest fart' :)

ntkweinor L0: EXACTLY what is at play here

kattekop L1: at a lot of places bro :) but don't try it in real stocks or it's fatal

kattekop L1: but crypto is wildwest and the gov can hardly turn on their dusty computers

kattekop L1: once upon a time, there were two dumb cops, a man died before the library, the cops wanted to take notes, say... one to another, 'how do you spell 'Library'? the other cop replied: Dunno, but drag him before the pub.

kattekop L1: easier :)

bahasaket: hello when yobit wake up ?

kattekop L1: usually at mornings

kattekop L1: it takes a nap at noon, though

tablepiece: kattekop, John de Wolf is sitting in an airplane, and his son says 'look daddy a boar'. So he replies, son thats not a boat but a hoovercraft. The son replies 'how do you spell that?'.

tablepiece: So he replies, oh sorry it is a boat!

kattekop L1: :) :)

raypol: Yeeeeo!

kattekop L1: (when its okay to cross the road, the lights turn to green) It's okay,sir, it's green. Cop replied: "A frog?"

kattekop L1: told it wrong, it must be in the form of a riddle: it's green -"a frog?"

kattekop L1: tablepiece i'm coding but having difficulty with my stack pointer.. :)

kattekop L1: the console program is ready but i'm making a nice win forms app around it

ntkweinor L0: the dump is coming in

bahasaket: i'm miss humza , jacktheblowler , pleasehelpme and jmangler

Amoni L1: hallos

Solomando: Humza is still around.

tablepiece: kattekop, are you good with making apps?

tablepiece: Jack as well offcourse

alexbidel: bahasaket, you miss all scammers and cheaters? lol

bahasaket: alexbidel, hahaha yup they give some life to chat

alexbidel: bahasaket, why dont you say: i miss new ICO, new IBs, new plans...

alexbidel: this also give a nice life in chat ,but you always seeking negative points

bahasaket: alexbidel, because i know there isn't lol

Mkole51 L1: Yoda becoming stronger

Mkole51 L1: Time to aquire more

alexbidel: someone is really interested to buy more Yo ;)

bahasaket: alexbidel, i'm interresting to buy some pony

alexbidel: bahasaket, pony is a dead coin ;)

Oceansmith: alexbidel, Tell Me again

alexbidel: buy buy more Yo ;)

Oceansmith: alexbidel, Pony still a nice project

bahasaket: alexbidel, hhhhhhh

bahasaket: alexbidel, please again

alexbidel: Oceansmith, really? but i think its dead

bahasaket: alexbidel, say it out loud

alexbidel: Pony is dead ;)

alexbidel: Pony is dead ;)

alexbidel: ;)

bahasaket: alexbidel, hhhhhhhh my man

abdelhay75 L1: hi

bahasaket: abdelhay75, hey , pony is dead

abdelhay75 L1: when the lsk adress work again

marinin393: alexbidel, so it means bbq?!

aaron76 L0: pony make good sushi :)

Solomando: Oceansmith, have you seen McAfee's nonsense?