Register and get bonus
4700 FUSDT!
00:04:59

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175800 0%0YobitCoin
ETH0.07377519- 0.5%2928.4Ethereum
DASH0.00232784+ 0.6%978.4DASH
ZEC0.00315848+ 1.3%871.6Zcash
LTC0.00266040- 0.4%182.1Litecoin
ETC0.00165004- 0.9%120.3EthereumClassic
YOSTEP-USDT
T0.11986092- 1.6%15.9YOSTEP
BTC-USDTt
T23189.18+ 0.7%10.5Bitcoin
WBNB-BTC
0.01395041+ 1.6%8.2WBNB BEP20
FUSD-BTC
0.00000008- 11.2%7.5Fast Dollars
YOSTEP-BTC
0.00000522- 1.9%7.4YOSTEP
BTC-USDT
T23143.38+ 0.4%6.3Bitcoin
BTCT23273.40+ 0.4%4.6Bitcoin
TRX-BTC
0.00000301- 0.4%3.4Tron Token
BTCT23020.82+ 3.6%2.3Bitcoin
DOGE-BTC
0.00000299- 0.4%2.2Dogecoin
USDT-RUR
R66.35- 0.1%2.1USDT ERC20
ETH-BTC
0.07342469- 0.5%1.9Ethereum
ETH-USDT
T1701.6596357- 0.2%1.8Ethereum
BTC-USDTb
T23201.66+ 0.7%1.7Bitcoin
BNB-BTC
0.01394517+ 1.5%1.6BNB BSC
BTC-RUR
R1530067.22- 0.2%1.4Bitcoin
SHIB-USDTb
T0.00001207- 0.1%1.4SHIBA INU
USDTe-USDTb
T0.99798448- 0.1%1.3USDT ERC20
FLOKIb-USDTb
T0.00001414- 4.8%1.3FLOKI BEP20
USDTe-USDTt
T0.99793434+ 0.1%1.2USDT ERC20
FUSD0.00000008- 11.2%1Fast Dollars
DOGE-USDT
T0.06892957- 0.5%0.9Dogecoin
YO-BTC
0.04445991+ 0.6%0.9Yo Token ERC20
BTCR1527097.00+ 0.2%0.8Bitcoin
YO-USDT
T1034.3037614+ 1.2%0.8Yo Token ERC20
TON-BTC
0.00004903+ 3.2%0.8TON Coin BEP20
ETH$1738.90+ 0.2%0.8Ethereum
ETH-USDC
1701.9026972- 0.3%0.8Ethereum
ETHR113432.81+ 0.4%0.6Ethereum
LTC$63.50- 1.6%0.5Litecoin
SPITZ-BTC
0.00000023 0%0.5SPITZ
BTC$23752.75- 0.5%0.5Bitcoin
WSHIB-SHIB
1.28699786+ 0.5%0.5Wrapped Shiba
LINAE0.00000575+ 3.5%0.5LINA
LTCR4070.00- 1.1%0.4Litecoin
  • CCC / RUR
  • Last: 0.00012100
  • 24High: 0.00012100
  • 24Low: 0.00012100
  • 24V: 0 CCC
BUY
0.00016999
Balance: 0.00000000 RUR
Amount:
CCC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CCC RUR
0.00016999 410778.8366743 69.82829444
0.00017000 8117.64705882 1.37999999
0.00019496 850128.65154685 165.7410819
0.00019655 5764.46280991 1.13300516
0.00019999 4449.97249863 0.88995000
0.00020000 800.000000 0.16000000
0.00020500 609756.09756097 124.99999999
0.00024000 110000.000 26.4000000
0.00024211 147717.00568497 35.76376424
0.00026390 415417.06073678 109.62856232
0.00026400 265151.51515151 69.99999999
0.00028500 4991.95215384 1.42270636
0.00028598 1442.32717199 0.41247672
0.00028600 1099999.00 314.599714
0.00029655 2500.00000 0.74137500
0.00035000 7999.36005119 2.79977601
0.00038000 5000.00000 1.90000000
0.00038500 5000.00000 1.92500000
0.00038598 1000.00000 0.38598000
0.00039000 5000.00000 1.95000000
0.00039655 2500.00000 0.99137500
0.00039795 187290.66842307 74.53232149
0.00040000 385.000000 0.15400000
0.00041000 3512.19512196 1.44000000
0.00042000 4000.00000 1.68000000
0.00043000 2500.00000 1.07500000
0.00044000 3500.00000 1.54000000
0.00044808 24937.03398917 11.17378618
0.00045000 2500.00000 1.12500000
0.00046000 2500.00000 1.15000000
0.00047000 5000.00000 2.35000000
0.00048000 2500.00000 1.20000000
0.00049000 2500.00000 1.22500000
0.00050000 2710.00000 1.35500000
0.00051000 2500.00000 1.27500000
0.00052000 5000.00000 2.60000000
0.00053000 2500.00000 1.32500000
0.00054000 2500.00000 1.35000000
0.00055000 2500.00000 1.37500000
0.00056000 2500.00000 1.40000000
0.00057000 2500.00000 1.42500000
0.00058000 7500.00000 4.35000000
0.00058500 5000.00000 2.92500000
0.00058598 1000.00000 0.58598000
0.00059000 2500.00000 1.47500000
0.00060000 22831.0000 13.6986000
0.00061000 2500.00000 1.52500000
0.00062000 2500.00000 1.55000000
0.00063000 22500.0000 14.1750000
0.00064000 2500.00000 1.60000000
SELL
0.00012100
Balance: 0.00000000 CCC
Amount:
CCC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CCC RUR
0.00012100 367125.71382249 44.42221137
0.00011200 269642.85714285 30.19999999
0.00010770 371402.04271122 39.99999999
0.00010600 9433.96226415 0.99999999
0.00010200 1960.78431372 0.19999999
0.00010061 9939.36984395 0.99999999
0.00010055 9950.00000 1.00047250
0.00010000 2000.00000 0.20000000
0.00009770 307062.43602865 29.99999999
0.00008540 234192.03747072 19.99999999
0.00007670 279951.41007424 21.47227315
0.00005050 950495.04950495 47.99999999
0.00005000 220000.000 11.0000000
0.00004400 1000000.00 44.0000000
0.00004224 2888257.57575756 121.99999999
0.00004200 130952.38095235 5.49999999
0.00004194 5960.89651883 0.24999999
0.00004191 84266.12865892 3.53159345
0.00004190 7159.9045346 0.29999999
0.00004175 2634.73053892 0.10999999
0.00004156 1000000.00 41.5600000
0.00004155 725019.88400443 30.12457618
0.00004152 4317274.57129094 179.25324019
0.00004100 5121.95121951 0.20999999
0.00003837 260620.27625749 9.99999999
0.00003800 5263.15789473 0.19999999
0.00003700 405405.4054054 14.99999999
0.00003639 300000.000 10.9170000
0.00003612 1000000.00 36.1200000
0.00003610 5718.09856034 0.20642335
0.00003560 100000.000 3.56000000
0.00003501 31990.85975434 1.11999999
0.00003500 67142.85714285 2.34999999
0.00002837 352485.01938667 9.99999999
0.00002200 90909.09090908 1.99999999
0.00002044 1000000.00 20.4400000
0.00001837 544365.81382689 9.99999999
0.00001800 11111.11111111 0.19999999
0.00001505 3189368.77076411 47.99999999
0.00001410 50000.0000 0.70500000
0.00001409 70972.32079488 0.99999999
0.00001400 71428.57142857 0.99999999
0.00001213 1000000.00 12.1300000
0.00001212 500000.000 6.06000000
0.00001204 1000000.00 12.0400000
0.00001200 499999.99999998 5.99999999
0.00001121 89206.0000 0.99999926
0.00001111 90009.00090009 0.99999999
0.00001099 10919.01728844 0.11999999
0.00001018 1000000.00 10.1800000
Trade History
Time Price
CCC [C]
You need to log in.
Time Price CCC
09:45:16 SELL 0.00012100 1110.81377208
05:48:53 SELL 0.00012100 10418.83725776
20:21:17 SELL 0.00012100 18038.85002369
20:21:17 SELL 0.00012100 8264.46280991
20:21:14 SELL 0.00012170 45597.2579678
19:10:17 SELL 0.00012170 36572.0107257
19:10:17 SELL 0.00012170 7848.92238021
19:10:17 SELL 0.00012171 2500.00000
19:10:16 SELL 0.00012172 118135.28911631
18:49:58 SELL 0.00012172 33067.93486578
18:41:41 SELL 0.00012172 257928.43349338
20:03:40 SELL 0.00012172 1647.17919883
22:16:35 SELL 0.00012170 1282.38649891
22:16:30 BUY 0.00019999 550.02750137
15:40:56 SELL 0.00012500 801.93544479
15:31:13 SELL 0.00012500 4027.6112526
01:32:38 SELL 0.00012500 1119.91659459
01:10:58 SELL 0.00012500 3919.72462162
01:10:50 SELL 0.00012500 3543.30872671
01:10:50 SELL 0.00012500 485.2971344
04:07:34 SELL 0.00012501 114.07766913
04:07:34 SELL 0.00012501 687.80518801
13:02:02 SELL 0.00012501 4008.98079621
12:40:34 SELL 0.00012501 3302.57406697
22:24:53 BUY 0.00013126 3801.63032911
18:41:34 BUY 0.00013126 3801.63032911
02:00:15 BUY 0.00013126 3801.63032911
14:16:30 BUY 0.00013126 4561.95639189
16:55:37 SELL 0.00012501 3209.77757714
16:53:39 SELL 0.00012501 1609.03694403
16:44:36 SELL 0.00012501 80313.14280764
11:27:06 SELL 0.00012501 8120.92530029
11:24:10 SELL 0.00012501 8137.33888888
11:21:07 SELL 0.00012501 406867.62777777
11:18:13 SELL 0.00012500 474.70277777
11:18:13 SELL 0.00012500 800.000000
11:18:13 SELL 0.00012501 15000.0000
01:00:48 BUY 0.00020466 888.40139031
01:00:40 BUY 0.00020466 24759.34441086
01:00:40 BUY 0.00020466 7543.55359466
01:00:40 BUY 0.00018976 12227.10374705
00:59:50 BUY 0.00018976 1646000.74435422
00:59:50 BUY 0.00018976 1531548.63616227
00:59:50 BUY 0.00017547 193862.3805183
00:59:50 BUY 0.00014900 156070.74901361
18:11:12 BUY 0.00014900 6711.40939597
14:42:30 BUY 0.00014900 40596.33333332
14:42:27 BUY 0.00014900 36027.827651
14:41:52 BUY 0.00014900 4018.80802684
14:41:49 BUY 0.00014900 4018.80802684

tanya12 L0: and they don't come out

sirendang139 L0: I hope everyone achieves their goals

aswindamarwijaya L0: price volatility and market trading volume,

amarsama L0: Amritz, hi

passiam27 L0: aswindamarwijaya, volume

araujormc L0: what do you think about another -10% on FUSD?

revitada L0: 4A very stressful prize

mo7amedt3rek77 L0: kadalfly, to get bitter profit once rather than daily

Amritz L0: hello

virgilan L0: people are interested in the project

arturolp L1: elektroxxsk, we hope so, today it fell to 7 satochis BTC

Broeddieyaw2000 L1: I want fusd to pump

carloslu22 L0: but if everyone gets involved in just squeezing the token, it doesn't look good in the future

josuepaiva L1: arturolp, realmente vc esta certo, para mim esta cendo mais complicado!

jalsaenggin15 L1: price is good

deanimi9 L0: They gave us a nice airdrop

index932: hello all, how are you?

CarlosDaniel80 L1: the first we are in full beer market

adhestaboby L0: have you claimed all your coins?

lemuwai5 L0: fusd has a good rate

ahmadierimuhtar L0: turn on cryptocurrency

renareja L0: how are you all yobit members

tanya12 L0: We hope to see a better future for yobit

aswindamarwijaya L0: Hello home

sirendang139 L0: How much is left to mine bitcoins?

revitada L0: How many times does sneaker pay per day?

Royter11 L0: I think the translation does not help

Hass777888 L0: hi

arturolp L1: the purchase of sneakers stopped the fall for a couple of days, but FUSD has fallen again... what will happen?

josuepaiva L1: really you're right, for me it's getting more complicated!

Broeddieyaw2000 L1: 7 SATs now

amarsama L0: nice work

Amritz L0: hello yobit

virgilan L0: Just play the dice.. you don't need to get the option

deanimi9 L0: hope it lasts

index932: Did my 20 dice on yostep for the next day... who else did that now?

CarlosDaniel80 L1: It is true that in the last days

araujormc L0: arturolp, yes..i think so!!! i hope they won´t put another tasks on the table

carloslu22 L0: Despite the fact that profits have been reduced, the fusd does not stop falling

adhestaboby L0: hello guys

ahmadierimuhtar L0: I continue anyways

lemuwai5 L0: How are you

renareja L0: see you man

tanya12 L0: Yes 40 messages to chat

sirendang139 L0: Good airdrop and good price

aswindamarwijaya L0: Btc is good now this is a good sign

Amritz L0: good morning

revitada L0: Doesn't drop below 10 satoshis at least

Royter11 L0: the continuous fall makes me doubt

arturolp L1: josuepaiva, OK bro! is it true... are you from brazil or portugal?