Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07419816- 2.2%2095.9Ethereum
DASH0.00266937- 0.4%1109.9DASH
ZEC0.00280000+ 0.1%933.5Zcash
LTC0.00451780- 1.7%186.1Litecoin
ETC0.00115406- 1.4%100.5EthereumClassic
DOGE-BTC
0.00000611+ 2.4%39.1Dogecoin
SPITZ-BTC
0.00000015- 11.8%19.2SPITZ
XRP-BTC
0.00002306- 0.3%5.4Ripple
ETH-BTC
0.07405055- 2.4%5Ethereum
BTC-USDTt
T16919.80- 0.3%3.7Bitcoin
SHIB-USDTb
T0.00000927 0%3.6SHIBA INU
YODICE-BTC
0.00000584- 16.1%3.2YODICE
WDOGED1.00000000- 0.1%2.8Wrapped DogeCoin
FLOKIb-USDTb
T0.00001041- 2.2%2.6FLOKI BEP20
BTCT16763.41- 1.2%2.5Bitcoin
DOGE-ETH
E0.00008248+ 4.3%2.1Dogecoin
BTC-RUR
R1136682.69+ 0.4%2.1Bitcoin
BTC-USDT
T16881.32+ 0.1%2Bitcoin
TRX-BTC
0.00000318- 0.7%1.9Tron Token
BTCR1135311.87+ 0.7%1.7Bitcoin
BTC-USDTb
T16920.00- 0.5%1.6Bitcoin
ETH-USDT
T1253.8184280- 2.5%1.5Ethereum
BTCT16801.00- 0.1%1.4Bitcoin
DOGE-USDT
T0.10319157+ 2.4%1Dogecoin
DOGE0.00000609+ 2.2%0.8Dogecoin
ZECR3200.00+ 2.4%0.7Zcash
ETH-USDC
1254.6778378- 2.5%0.7Ethereum
XRP0.00002300- 0.9%0.7Ripple
ETH-RUR
R84364.58- 2.4%0.6Ethereum
LTCR5139.90- 0.6%0.6Litecoin
WSHIB-SHIB
1.33414050- 0.7%0.6Wrapped Shiba
USDT-RUR
R67.64+ 0.9%0.5USDT ERC20
BTC$17579.45+ 0.3%0.4Bitcoin
YO-BTC
0.03169738+ 0.3%0.4Yo Token ERC20
TON-BTC
0.00010623+ 1%0.4TON Coin BEP20
ETHR84500.00- 1.7%0.4Ethereum
FUSD-BTC
0.00000000 0%0.3Fast Dollars
USDTR67.60+ 0.4%0.3USDT ERC20
BNB-BTC
0.01717437+ 0.4%0.3BNB BSC
USDTe-USDTt
T0.99702892- 0.6%0.3USDT ERC20
  • CHAT / BTC
  • Last: 0.00000014
  • 24High: 0.00000014
  • 24Low: 0.00000014
  • 24V: 0 BTC
BUY
0.00000013
Balance: 0.00000000 BTC
Amount:
CHAT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CHAT BTC
0.00000013 1150.66024715 0.00014958
0.00000014 3179.63390603 0.00044514
0.00000017 7122.3679712 0.00121080
0.00000018 741.000000 0.00013338
0.00000019 480.39850141 0.00009127
0.00000022 551.000000 0.00012122
0.00000025 4782.18471789 0.00119554
0.00000033 1901.00000 0.00062733
0.00000035 4831.24431317 0.00169093
0.00000041 741.000000 0.00030381
0.00000042 1415.29729729 0.00059442
0.00000043 10000.0000 0.00430000
0.00000048 566.2835249 0.00027181
0.00000049 6830.87646895 0.00334712
0.00000050 163896.37815125 0.08194818
0.00000063 1000.00000 0.00063000
0.00000067 468.19511213 0.00031369
0.00000068 9370.91193393 0.00637222
0.00000069 865.86102246 0.00059744
0.00000071 785.71428571 0.00055785
0.00000073 321.000000 0.00023433
0.00000075 134.13897775 0.00010060
0.00000079 416.8051948 0.00032927
0.00000087 2212.95981527 0.00192527
0.00000088 1000.00000 0.00088000
0.00000098 735.29411764 0.00072058
0.00000100 2749.4658786 0.00274946
0.00000106 233.76406205 0.00024778
0.00000123 100.000000 0.00012300
0.00000132 5815.64356623 0.00767664
0.00000139 130.40404057 0.00018126
0.00000141 4851.68044203 0.00684086
0.00000146 1588.16437657 0.00231871
0.00000147 72.3097856 0.00010629
0.00000155 80.0000000 0.00012400
0.00000159 172.8275862 0.00027479
0.00000160 8677.63470 0.01388421
0.00000161 1512.64267045 0.00243535
0.00000167 100.000000 0.00016700
0.00000180 4467.60872716 0.00804169
0.00000199 56.05442176 0.00011154
0.00000205 2366.09573336 0.00485049
0.00000222 76.56783919 0.00016998
0.00000225 173.95655226 0.00039140
0.00000230 159.34869539 0.00036650
0.00000235 300.000000 0.00070500
0.00000245 1091.17362558 0.00267337
0.00000250 100.500000 0.00025125
0.00000257 5417.56839137 0.01392315
0.00000267 50.0000000 0.00013350
SELL
0.00000008
Balance: 0.00000000 CHAT
Amount:
CHAT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CHAT BTC
0.00000008 6390.39769435 0.00051123
0.00000007 1451.00000 0.00010157
0.00000005 2000.00000 0.00010000
0.00000004 12472.99536248 0.00049891
0.00000003 33333.33333333 0.00099999
0.00000002 160548.05991093 0.00321096
0.00000001 350716.47290573 0.00350716
Trade History
Time Price
CHAT [C]
You need to log in.
Time Price CHAT
00:00:29 BUY 0.00000014 339.02531261
00:00:29 BUY 0.00000013 2623.68498108
15:22:12 BUY 0.00000010 1020.00000
23:54:27 BUY 0.00000010 2351.22944173
23:54:27 BUY 0.00000010 3916.17773049
13:34:26 BUY 0.00000010 1910.16759825
16:56:43 SELL 0.00000005 2503.90058033
11:10:24 SELL 0.00000006 3772.22004091
11:25:57 SELL 0.00000008 13817.94421258
05:05:14 SELL 0.00000008 1459.25353415
13:10:53 BUY 0.00000011 4958.6490978
01:10:30 SELL 0.00000005 3500.00000
01:19:31 SELL 0.00000006 8036.40378862
07:32:44 BUY 0.00000009 376.05556198
21:17:38 BUY 0.00000009 1421.01015243
21:17:37 BUY 0.00000009 2571.67038222
15:55:17 SELL 0.00000005 4813.55775087
03:01:24 SELL 0.00000005 4950.48261487
17:49:03 BUY 0.00000011 4787.00772526
17:49:03 BUY 0.00000009 4008.51634123
11:49:41 SELL 0.00000007 1821.00125132
22:53:25 BUY 0.00000006 3222.30680897
21:43:09 SELL 0.00000005 4679.49705807
21:43:07 SELL 0.00000006 5398.47010558
19:24:28 SELL 0.00000004 8063.90158329
18:19:54 BUY 0.00000014 1000.62703164
22:26:35 BUY 0.00000014 2081.56756719
04:24:52 BUY 0.00000010 4048.7685468
00:45:47 BUY 0.00000007 4199.9798188
00:45:47 BUY 0.00000007 377.86654534
20:46:49 BUY 0.00000007 1740.00979599
19:02:08 BUY 0.00000007 1500.00000
18:05:43 BUY 0.00000007 2745.7600223
00:04:04 SELL 0.00000004 4804.53277374
01:43:44 SELL 0.00000004 2658.57028049
01:43:44 SELL 0.00000005 3877.48091384
06:25:34 BUY 0.00000008 1276.31725
05:22:53 BUY 0.00000008 1794.93494406
05:12:17 BUY 0.00000008 1276.31725
05:10:25 SELL 0.00000005 1122.51908616
05:10:25 SELL 0.00000007 1500.00000
05:10:25 SELL 0.00000007 1500.00000
22:56:45 BUY 0.00000011 697.33278174
14:01:36 SELL 0.00000011 910.9090909
07:45:32 SELL 0.00000011 1312.57032811
16:30:10 SELL 0.00000010 1074.10260016
02:36:27 SELL 0.00000010 1769.74801538
08:56:29 SELL 0.00000011 11475.17162592
04:51:59 SELL 0.00000014 717.42631291
20:12:26 SELL 0.00000013 3984.78558827

SetG21 L1: Hemannel, how are today ...

Hemannel L0: SetG21, good tx and you friend

Gonewithwind: Marietjie, right ,the best xmass gift will be that

Marietjie L1: Gonewithwind, for sure :]

Marietjie L1: SetG21, we still on the move and your side

Gonewithwind: Marietjie, why spitz so flacturating during yesterday!?

Raybeam: Marietjie, btc rise being the xmas gift?

Raybeam: Interesting believe..

Marietjie L1: Gonewithwind, really dont know...but it still is a good coin to have I believe

Marietjie L1: Raybeam, jip

Raybeam: Marietjie, Thats Faith at work then. We all hope..

Marietjie L1: Raybeam, yes yes yes friend

SetG21 L1: Marietjie, just starting this side ..

Hemannel L0: Raybeam, yes lets keep the faith

Marietjie L1: SetG21, oky...so jah kep it going on

SetG21 L1: will do ..just lost count

Marietjie L1: Marietjie, eish :]

Gonewithwind: Marietjie, but i have a theory about crypto,s price on these days ,i mean last days of the year..

SetG21 L1: BTC only up a bit ...

Marietjie L1: Gonewithwind, what is that theory friend

Hemannel L0: SetG21, slowly bur surely...:}

Hemannel L0: Hemannel, *But..

Gonewithwind: Marietjie, most holders maybe sold theirs ,becouse of new year expenses ,or most users won,t buy any more becouse they wanna to buy other things needed for new year

SetG21 L1: Hemannel, hope it will bet to 18K soon ..

Hemannel L0: SetG21, me too

Marietjie L1: Gonewithwind, better to hold on...

Gonewithwind: Marietjie, of course this is for not huge holders , whales ...how ever i think btc may be at this price staying till new year

SetG21 L1: Hemannel, one of my auto trades low is at 18.6k ... just holding on till then ..

Marietjie L1: Gonewithwind, oky doky

Hemannel L0: SetG21, good

Gonewithwind: SetG21, 18.6 k ,intersting

Marietjie L1: SetG21, oky...good

Gonewithwind: SetG21, but i. Think the trade will be done after new year ,freind!

SetG21 L1: Gonewithwind, it's one of my trades that stop in the bid drop .. did not put a stop lose on .. will to ride it out

Hemannel L0: SetG21, good decision

Gonewithwind: SetG21,all right freind ,very good decision

Marietjie L1: what can we expect from XRP

SetG21 L1: Hemannel, with BTC it is always better to hold than to panic sell ... even with the Altcoins

Marietjie L1: SetG21, true

Hemannel L0: SetG21, jip...

Gonewithwind: Hemannel, all of us expend all our energy ,time ,money ,on this crypto,s world! Concentrating and being careful which one is pumping or dumping , being upset for loosing or being happy for earning ...

Hemannel L0: Gonewithwind, true

Gonewithwind: Hemannel, wanna to say this cypto,s world is very intersting and full of possibilities or impossibilities , maybe haveing chance plays an important role for it ,

Marietjie L1: Gonewithwind, are you still doing this messages as part of FUSD task?

Hemannel L0: Marietjie, me do

Gonewithwind: Hemannel, i bielive in these days remains to new year ,better to hold maybe next year all things changed towards up side

Marietjie L1: Hemannel, good...

Hemannel L0: Gonewithwind, we wait even if its until then

Gonewithwind: Marietjie, oh ,yes ,i am doing tasks ,and what about you freind?

Marietjie L1: Gonewithwind, yes I am doing...got such a lot bad comments yesterday for that...