Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02345388+ 3.6%1798.1Ethereum
ZEC0.00494779- 0.8%1750.2Zcash
DASH0.00788088+ 0.3%1638.8DASH
BCHABC0.02547060+ 0.8%472.6BitcoinCashABC
WAVES0.00011512+ 0.6%376.4Waves
LTC0.00474851+ 1%302.7Litecoin
ETC0.00076148+ 6%65.1EthereumClassic
BTCR664276.56- 1%16.8Bitcoin
BTC$9449.99- 0.8%8Bitcoin
ETHR15464.67+ 1.5%7.1Ethereum
ETH$220.00+ 2.5%4.4Ethereum
BTCT9349.1674926- 0.6%2.8Bitcoin
GCR0.00000004+ 33.4%2.7GCR Coin
YO
0.10102500+ 1.1%2.6Yo Token
WOW0.00000062+ 8.8%2WOWcoin
EOS0.00029890+ 6%1.8EOS Token
TRX0.00000159+ 1.3%1.5Tron Token
ZONTO$0.35- 4.6%1.4ZONTO Token
USDR70.07- 1.4%1.4USD
XRP0.00002095- 0.8%1.3Ripple
HEX0.00000052+ 2%1.3HEX Token
MICRO0.00000017+ 30.8%1.1Micro
ROOBEE0.00000048+ 11.7%1Roobee
ZONTO0.00003900- 4.7%1ZONTO Token
WATER0.00001482+ 2.3%0.9WATER
INVEST0.00000119- 1.7%0.9INVEST
LTCR3143.38- 0.7%0.8Litecoin
IQN$0.92+ 2.1%0.7iQeon
USDTR70.66- 1.9%0.6Tether USD ERC20
USDT$1.00- 0.4%0.6Tether USD ERC20
IQNE0.00413480- 6.2%0.5iQeon
LTC$44.55+ 1.3%0.5Litecoin
ETCR496.25+ 4%0.5EthereumClassic
YODA0.00000062+ 24%0.4YoDollars
DOGE0.00000026- 3.8%0.4Dogecoin
IQN0.00009907+ 1.9%0.4iQeon
USDT0.00010752+ 0.5%0.4Tether USD ERC20
XRP$0.19- 0.1%0.4Ripple
ETC$7.10+ 3.6%0.4EthereumClassic
XRPR14.08- 4.2%0.4Ripple
  • CIRC / DOGE
  • Last: 43.67771107
  • 24High: 43.67771107
  • 24Low: 43.67771107
  • 24V: 0 DOGE
BUY
52.41325328
Balance: 0.00000000 DOGE
Amount:
CIRC
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price CIRC DOGE
52.41325328 0.38468348 20.16251266
54.14155061 2.22745302 120.59776041
61.34963441 7.79585337 478.27275416
61.34963442 0.17811495 10.92728706
78.35519207 0.15151860 11.8722690
85.44136342 0.16483039 14.08333325
111.07377245 0.16483039 18.30833323
150.39579620 15.0000000 2255.936943
199.75287965 0.16119000 32.19816667
203.00000579 1.00000000 203.00000579
403.75582057 0.15313050 61.82733068
1203.00000579 1.00000000 1203.00000579
1221.89261488 0.16119000 196.95687059
1756.89700000 0.05000000 87.8448500
1758.89999700 1.00000000 1758.899997
1758.89999997 1.50348624 2644.48194749
2700.00000000 0.11111111 299.999997
3400.00000000 0.09030778 307.046452
4200.00000000 0.07266073 305.175066
5200.00000000 0.05837502 303.550104
6500.00000000 0.04683656 304.437640
8000.00000000 0.03760580 300.846400
10000.00000000 0.03010581 301.058100
12000.00000000 0.02510581 301.269720
15000.00000000 0.02010582 301.587300
18000.00000000 0.01677249 301.904820
22000.00000000 0.01399472 307.883840
27000.00000000 0.01126745 304.221150
34000.00000000 0.00904523 307.537820
42000.00000000 0.00728053 305.782260
52000.00000000 0.00585196 304.301920
64000.00000000 0.00469812 300.679680
80000.00000000 0.00376062 300.849600
100000.00000000 0.00301062 301.062000
120000.00000000 0.00251062 301.274400
150000.00000000 0.00201063 301.594500
180000.00000000 0.00167730 301.914000
220000.00000000 0.00139953 307.896600
270000.00000000 0.00112681 304.238700
340000.00000000 0.00090459 307.560600
420000.00000000 0.00072812 305.810400
520000.00000000 0.00058527 304.340400
650000.00000000 0.00046989 305.428500
810000.00000000 0.00043913 355.695300
990000.00000000 0.00030303 299.999700
SELL
30.33181031
Balance: 0.00000000 CIRC
Amount:
CIRC
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price CIRC DOGE
30.33181031 12.19656935 369.94402795
30.33181030 1.00000000 30.3318103
30.33180530 0.38468128 11.66807768
30.33174381 1.37362928 41.66457141
30.33174380 0.77421522 23.48329769
30.33174378 3.72546995 112.99999998
30.33174359 0.36265636 10.99999972
30.33174353 11.81164467 358.26777679
4.50000000 2.22288888 10.00299996
3.85892329 2.85053606 10.99999999
3.85892322 20.0000000 77.1784644
3.85792767 50.0000000 192.8963835
3.82980082 110.61335904 423.62713315
3.82980050 2.63721308 10.09999997
3.22112231 3.41495880 10.99999997
3.22112227 3.50000000 11.27392794
1.00581700 10.93638305 10.99999999
1.00581499 10.0000000 10.0581499
0.10058159 109.3639502 10.99999999
0.10058150 100.000000 10.0581500
0.01002009 1097.79453078 10.99999999
0.01002000 20255.85244771 202.96364152
0.01001000 1008.99100899 10.09999999
0.00999999 1100.00110 10.99999999
0.00600019 1666.78055194 10.00099999
0.00600012 833.31666699 4.99999999
0.00230009 4782.42155741 10.99999999
0.00230000 5000.00000 11.5000000
0.00200000 5000.00000 10.0000000
0.00100589 10935.58937856 10.99999999
0.00100581 10000.0000 10.0581000
0.00100000 10000.0000 10.0000000
0.00099999 11000.1100011 10.99999999
0.00035019 31411.51946086 10.99999999
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00020000 50000.0000 10.0000000
0.00010009 100000.000 10.0090000
0.00010000 100000.000 10.0000000
0.00009999 110011.00110011 10.99999999
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001000 1000000.00 10.0000000
0.00000999 2202202.2022022 21.99999999
0.00000501 39920.15968063 0.19999999
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000099 22222222.22222222 21.99999999
0.00000035 30000000.0 10.5000000
Trade History
Time Price
CIRC [C]
You need to log in.
Time Price CIRC
04:05:55 BUY 43.67771107 0.38468351
23:33:34 BUY 36.39809256 0.38468351
23:18:08 SELL 50.5489173 0.21761099
23:18:08 SELL 50.54891834 0.98922011
01:40:35 BUY 58.56653446 1.15058089
07:16:54 BUY 85.44135095 0.11727342
02:11:52 BUY 70.11672599 0.25305390
14:54:10 BUY 85.18528631 1.72909655
14:54:10 BUY 84.59788048 0.43209779
14:54:10 BUY 84.59788047 2.24780085
05:07:15 BUY 60.1617656 0.29113483
04:49:49 BUY 60.17064687 0.60653090
16:17:01 BUY 50.55701979 3.01700435
16:17:01 SELL 50.55701979 0.49449117
11:15:05 SELL 50.54891894 2.24780085
11:15:05 SELL 50.54891895 2.69790340
11:49:04 SELL 50.54891832 1.25864617
11:49:04 SELL 50.54891833 4.94570425
11:49:04 SELL 50.54891834 7.91312679
13:34:35 BUY 108.000000 0.52202516
13:34:22 BUY 108.000000 3.51149552
13:34:21 BUY 108.000000 0.65318594
13:34:13 BUY 108.000000 0.81730136
13:34:04 BUY 108.000000 1.02265140
22:58:30 BUY 123.400000 0.45570640
22:45:18 BUY 133.85080402 0.28400204
22:31:02 BUY 125.000000 0.59837206
22:30:52 BUY 125.000000 0.74871529
22:30:35 BUY 125.000000 0.02553924
22:30:35 BUY 125.000000 0.91129358
22:30:27 BUY 125.000000 1.17221560
22:30:19 BUY 125.000000 1.45824541
22:30:16 BUY 125.000000 1.45824541
22:30:02 BUY 125.000000 1.82463505
22:29:53 BUY 125.000000 0.18684488
22:29:53 BUY 125.000000 2.09623659
22:29:30 BUY 125.000000 2.85671428
22:29:14 BUY 125.000000 0.04704913
22:29:14 BUY 125.000000 3.52742536
22:29:05 BUY 125.000000 4.47257464
22:28:07 BUY 125.000000 5.69982834
22:27:56 BUY 125.000000 5.55983069
22:14:33 BUY 150.3957962 5.00000000
22:14:33 BUY 145.000000 0.34482758
22:14:33 BUY 128.3040449 0.38969932
22:14:33 BUY 113.2617924 0.38959545
21:11:38 BUY 113.2617924 0.17658205
19:58:34 BUY 51.1000000 3.10000000
19:57:54 BUY 51.0000000 3.10000000
19:57:41 BUY 50.7000000 3.10000000

kattekop L1: its seasy the master of the group gets it, sets his order chickenhigh, then advertises for the latecomers, 'hey check out the latest fart' :)

ntkweinor L0: EXACTLY what is at play here

kattekop L1: at a lot of places bro :) but don't try it in real stocks or it's fatal

kattekop L1: but crypto is wildwest and the gov can hardly turn on their dusty computers

kattekop L1: once upon a time, there were two dumb cops, a man died before the library, the cops wanted to take notes, say... one to another, 'how do you spell 'Library'? the other cop replied: Dunno, but drag him before the pub.

kattekop L1: easier :)

bahasaket: hello when yobit wake up ?

kattekop L1: usually at mornings

kattekop L1: it takes a nap at noon, though

tablepiece: kattekop, John de Wolf is sitting in an airplane, and his son says 'look daddy a boar'. So he replies, son thats not a boat but a hoovercraft. The son replies 'how do you spell that?'.

tablepiece: So he replies, oh sorry it is a boat!

kattekop L1: :) :)

raypol: Yeeeeo!

kattekop L1: (when its okay to cross the road, the lights turn to green) It's okay,sir, it's green. Cop replied: "A frog?"

kattekop L1: told it wrong, it must be in the form of a riddle: it's green -"a frog?"

kattekop L1: tablepiece i'm coding but having difficulty with my stack pointer.. :)

kattekop L1: the console program is ready but i'm making a nice win forms app around it

ntkweinor L0: the dump is coming in

bahasaket: i'm miss humza , jacktheblowler , pleasehelpme and jmangler

Amoni L1: hallos

Solomando: Humza is still around.

tablepiece: kattekop, are you good with making apps?

tablepiece: Jack as well offcourse

alexbidel: bahasaket, you miss all scammers and cheaters? lol

bahasaket: alexbidel, hahaha yup they give some life to chat

alexbidel: bahasaket, why dont you say: i miss new ICO, new IBs, new plans...

alexbidel: this also give a nice life in chat ,but you always seeking negative points

bahasaket: alexbidel, because i know there isn't lol

Mkole51 L1: Yoda becoming stronger

Mkole51 L1: Time to aquire more

alexbidel: someone is really interested to buy more Yo ;)

bahasaket: alexbidel, i'm interresting to buy some pony

alexbidel: bahasaket, pony is a dead coin ;)

Oceansmith: alexbidel, Tell Me again

alexbidel: buy buy more Yo ;)

Oceansmith: alexbidel, Pony still a nice project

bahasaket: alexbidel, hhhhhhh

bahasaket: alexbidel, please again

alexbidel: Oceansmith, really? but i think its dead

bahasaket: alexbidel, say it out loud

alexbidel: Pony is dead ;)

alexbidel: Pony is dead ;)

alexbidel: ;)

bahasaket: alexbidel, hhhhhhhh my man

abdelhay75 L1: hi

bahasaket: abdelhay75, hey , pony is dead

abdelhay75 L1: when the lsk adress work again

marinin393: alexbidel, so it means bbq?!

aaron76 L0: pony make good sushi :)

Solomando: Oceansmith, have you seen McAfee's nonsense?