Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03148200 0%0.1YobitCoin
ETH0.02177799+ 0.7%1528.7Ethereum
DASH0.00799274+ 0.1%1179.3DASH
ZEC0.00422055- 0.2%900.4Zcash
BCHABC0.03110227- 1.3%269.6BitcoinCashABC
LTC0.00688532- 1.2%173.7Litecoin
ETC0.00053650- 1.5%25.9EthereumClassic
EDC0.00000238+ 101.7%22.3EDC blockchain
YO
0.13390001- 6.4%20.7Yo Token
BTC$8688.83- 2.7%16.4Bitcoin
BTCR542021.32- 2.7%15.8Bitcoin
KBC0.00000210- 1.9%3.9KaratBank Coin
ETHR11801.00- 1.4%3.4Ethereum
WINK0.00000004+ 100%3.3Wink Coin
SEX0.00017000- 10.6%3.1Sex Token
TVTD0.00003049+ 3%2.9TVT
DOGE0.00000031 0%2.9Dogecoin
AIR0.00014470- 37.4%2.8Air Token
ETH$188.99- 1.4%2.7Ethereum
MICRO0.00000159- 2.5%2Micro
XRP$0.25- 6.3%1.4Ripple
EDC$0.01+ 87.7%1.3EDC blockchain
WAVES0.00008850- 3.5%1.2Waves
BGP0.00001354- 19.9%1.2Big Capital
USDR62.56- 0.2%1.2USD
VERA0.00000061- 10.3%1.1Vera Token
XRP0.00003029- 2.6%1.1Ripple
WIC0.00000003+ 50%1.1Wi Coin
LTCR3733.50- 5.3%0.9Litecoin
EDRC0.00000502- 24.9%0.9EDRCoin
  • CLAM / BTC
  • Last: 0.00010721
  • 24High: 0.00010721
  • 24Low: 0.00010721
  • 24V: 0 BTC
BUY
0.00010720
Balance: 0.00000000 BTC
Amount:
CLAM
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CLAM BTC
0.00010720 1318.4533985 0.14133820
0.00010721 22.26765022 0.00238731
0.00011280 17.64177403 0.00198999
0.00011362 287.48080639 0.03266356
0.00011828 4.08406687 0.00048306
0.00011999 9.01713255 0.00108196
0.00012000 128.91407054 0.01546968
0.00012500 2.00000000 0.00025000
0.00012536 2.00000000 0.00025072
0.00012538 2.13606485 0.00026781
0.00012914 2.00000000 0.00025828
0.00013500 2.00000000 0.00027000
0.00013643 1.23737873 0.00016881
0.00014179 2.00000000 0.00028358
0.00014300 2.00000000 0.00028600
0.00014365 5.00000000 0.00071825
0.00014367 4.86324505 0.00069870
0.00015000 25.0000000 0.00375000
0.00015500 3.00000000 0.00046500
0.00015818 5.16772110 0.00081743
0.00015968 1.97318887 0.00031507
0.00016300 5.00000000 0.00081500
0.00018100 2.32417536 0.00042067
0.00018271 0.84254516 0.00015394
0.00018462 5.67066845 0.00104691
0.00019700 2.00000000 0.00039400
0.00021499 2.02088245 0.00043446
0.00022000 2.00000000 0.00044000
0.00022092 4.42220495 0.00097695
0.00023057 5.00000000 0.00115285
0.00023534 4.94330669 0.00116335
0.00024000 1.00000000 0.00024000
0.00024151 2.00000000 0.00048302
0.00024860 26.29423172 0.00653674
0.00027790 0.37000000 0.00010282
0.00027791 0.70000000 0.00019453
0.00028000 1.00000000 0.00028000
0.00029051 0.37864445 0.00010999
0.00029104 3.64995067 0.00106228
0.00030559 2.54027467 0.00077628
0.00032123 3.94617150 0.00126762
0.00036700 2.00000000 0.00073400
0.00036708 0.35088765 0.00012880
0.00038000 12.0000000 0.00456000
0.00039000 8.00000000 0.00312000
0.00040000 116.38458004 0.04655383
0.00040002 0.51710895 0.00020685
0.00040871 3.64297317 0.00148891
0.00041998 0.74998125 0.00031497
0.00043837 2.34000732 0.00102578
SELL
0.00009448
Balance: 0.00000000 CLAM
Amount:
CLAM
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CLAM BTC
0.00009448 1.19610499 0.00011300
0.00009447 2.64632540 0.00024999
0.00009445 1.79989412 0.00016999
0.00009302 2.04257149 0.00018999
0.00009301 31.93205032 0.00297000
0.00009300 215.05376344 0.01999999
0.00009099 219.8043741 0.01999999
0.00008506 117.56407241 0.00999999
0.00006002 2.44475174 0.00014673
0.00006001 20.0100000 0.00120080
0.00005941 2.52482747 0.00014999
0.00005933 4.21371987 0.00024999
0.00004827 10.0000000 0.00048270
0.00002151 9.00000000 0.00019359
0.00001733 67.82648641 0.00117543
0.00001501 9.99333777 0.00014999
0.00001124 18.5000000 0.00020794
0.00001100 19.0000000 0.00020900
0.00001098 100.000000 0.00109800
0.00001010 41.72239678 0.00042139
0.00000363 50.5000000 0.00018331
0.00000351 30.0000000 0.00010530
0.00000335 964.26520093 0.00323028
0.00000334 50.0000000 0.00016700
0.00000333 490.24743305 0.00163252
0.00000312 32.11538461 0.00010019
0.00000311 35.0000000 0.00010885
0.00000310 3870.96774193 0.01199999
0.00000240 5000.00000 0.01200000
0.00000193 780.000000 0.00150540
0.00000192 5729.16666666 0.01099999
0.00000191 79.48675323 0.00015181
0.00000150 600.000000 0.00090000
0.00000121 9090.9090909 0.01099999
0.00000076 580.0097174 0.00044080
0.00000073 1000.00000 0.00073000
0.00000072 13888.88888888 0.00999999
0.00000032 2000.00000 0.00064000
0.00000031 32258.06451612 0.00999999
0.00000015 5000.00000 0.00075000
0.00000012 4000.00000 0.00048000
0.00000011 109090.9090909 0.01199999
0.00000005 200000.000 0.01000000
0.00000001 1010020.00 0.01010020
Trade History
Time Price
CLAM [C]
You need to log in.
Time Price CLAM
18:01:50 BUY 0.00010721 11.74173432
18:01:36 BUY 0.00010720 6.11507660
18:01:32 BUY 0.00010600 20.0000000
18:01:28 BUY 0.00010222 3.05694847
18:01:24 BUY 0.00010164 5.86139524
18:01:20 BUY 0.00010163 2.93875610
18:01:14 BUY 0.00010161 2.52091211
18:01:00 BUY 0.00010160 1.30578770
22:50:42 SELL 0.00008507 1.39676010
22:50:42 SELL 0.00008507 2.93875610
02:00:43 BUY 0.00010323 2.86303220
02:00:43 BUY 0.00010323 1.47248400
19:46:41 SELL 0.00008507 4.71831650
23:04:31 SELL 0.00008507 3.93216968
11:08:49 SELL 0.00008506 31.96735109
11:08:49 SELL 0.00008509 5.64122174
11:08:49 SELL 0.00008510 3.97552258
11:08:07 SELL 0.00008700 35.84898019
11:08:07 SELL 0.00008701 5.86139524
11:08:07 SELL 0.00008727 2.52091211
11:08:07 SELL 0.00008732 2.86303220
11:08:07 SELL 0.00008732 11.4521301
11:08:07 SELL 0.00008733 2.77827170
07:26:10 BUY 0.00011900 1.00000000
07:26:10 BUY 0.00011888 13.57261297
07:26:10 BUY 0.00011489 2.25570650
07:26:10 BUY 0.00011489 3.79384767
07:26:10 BUY 0.00011058 8.30265132
07:04:14 BUY 0.00011057 1.77253377
12:46:53 BUY 0.00010112 4.37102277
12:46:53 BUY 0.00010100 6.05427038
12:46:53 BUY 0.00010099 2.65350424
11:30:13 BUY 0.00009990 20.97999824
10:57:17 BUY 0.00009990 11.38956719
10:57:17 BUY 0.00009989 48.74111592
03:49:54 BUY 0.00010000 2.69520941
03:38:59 BUY 0.00009980 4.09577874
03:38:59 BUY 0.00009979 1.89148942
11:21:09 BUY 0.00008800 2.55451960
18:47:10 BUY 0.00010963 2.68202990

sakkievt1: vascoe, dont complain you got it for free atlleast. Some had to buy

vascoe L0: Then 0.00000000001 after a week???

djini5 L0: vascoe, ??/

vascoe L0: djini5, Check trend from 0.0006....it get's half next day

tablepiece: vascoe, yeah was better to sell every other day. unless it pumps but doesnt feel like it.

vascoe L0: sakkievt1, I don't get coins for free; am an investor, not a Freebie

Abusahur L1: vascoe, it seems like u've very hurt because of the air guys

Merkato: vascoe, do you have prediction for LSK tomorrow?

Balaazare9314 L0: TVT?

Bnance10: sakkievt1, I like the term, Raped Monkeys” a little bit better. Just a little.

vascoe L0: Merkato, LSK is tagged on Bitcoin.... If Btc UPs, it ups

Merkato: vascoe, you read last news?

vascoe L0: Merkato, I am the News

Merkato: vascoe, obviously

vascoe L0: I normally Invest in New Coins only if I recieve an email from Yobit.... but some of them are disappointing

Tabitha125 L1: is it always this dead here this time of night?

Slapdatazz: sakkievt1, lmao

Bnance10: vascoe, “I am the news” lol. Glad you dtill

Bnance10: still have a sense of humor

Solomando: Celebration dance.

howudewin: Slapdatazz, you gonna swear at me tonight?

Bnance10: Yep

Slapdatazz: howudewin, naaa , doing wine ..lol

cryptojoe890: lol

Slapdatazz: cryptojoe890, hey Joe

howudewin: cryptojoe890, sup Joe

cryptojoe890

Bnance10: cryptojoe890, still pushing Yobit cart with low energy?

cryptojoe890: "Yobit cart with low energy" ?

Bnance10: cryptojoe890, oh, I’m sorry. It was a different Joe.

howudewin: Bnance10, theres more than one Joe?

Bnance10: Last name wasn’t Biden either

cryptojoe890: howudewin, yeah I think I saw one

Slapdatazz: cryptojoe890, im stumped as well : /

feri24 L0: Yobit excanger looks like scam

placebo1977: feri24, lol idiot

UltraMod has banned feri24 until 26.11.2019 02:23:01.

howudewin: Slapdatazz, well drinking wine will do that to you

UltraMod: feri24 looks like ban

cryptojoe890: lol

placebo1977: that kind of person deserve to have account frozen

Bnance10: HAHAHA! Ultra!

placebo1977: UltraMod, i can confirm that for sure looks like a ban lol

Slapdatazz: placebo1977, L0 ..nothing there anyway to freeze

Tabitha125 L1: been asking why the hike in mirco earlier, nobody seems to know?

UltraMod: Have a profit night, my friends

placebo1977: Slapdatazz, most likely

Slapdatazz: UltraMod, you as well...go #3

Bnance10: Planning on it

UltraMod: Slapdatazz, :D gogogo #3