Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02530000+ 1.6%1687.6Ethereum
DASH0.00818909- 0.1%1561.4DASH
ZEC0.00549131+ 2.1%1356.8Zcash
BCHABC0.02696627+ 2.5%518.1BitcoinCashABC
LTC0.00495000+ 2.2%291.1Litecoin
WAVES0.00011580- 0.7%264.9Waves
ETC0.00072097- 1.1%66.6EthereumClassic
YO
0.10028600+ 0.2%12Yo Token
BTCR659000.19- 0.7%9Bitcoin
BTC$9712.56+ 0.6%6.2Bitcoin
HEXE0.00001694- 2.5%3.8HEX Token
ETHR16610.00+ 1.6%3.6Ethereum
ETH$247.00+ 2.4%3Ethereum
MZIW0.00075002+ 188.6%2MooziCoin
WOW0.00000026- 27.8%1.8WOWcoin
USDT$1.00- 0.1%1.8Tether USD ERC20
DOGE0.00000027 0%1.8Dogecoin
EOS0.00029662- 1.4%1.3EOS Token
BTCT9591.3082263+ 0.2%1.3Bitcoin
TRX0.00000180+ 3.5%1.2Tron Token
USDR67.66- 0.6%1.2USD
LTCR3228.75+ 1%1.2Litecoin
ZONTO$0.30+ 7.7%1ZONTO Token
XEM0.00000668- 14%1NewEconomyMovement
ROOBEE0.00000042 0%0.9Roobee
TRXR1.15+ 0.5%0.9Tron Token
WATER0.00001367+ 6%0.9WATER
INVEST0.00000110- 1.8%0.8INVEST
XRP0.00002128- 0.4%0.7Ripple
WAVESR76.69- 0.1%0.7Waves
YUPA0.00000553- 7%0.6Osteria
IQNE0.00409640+ 1.7%0.6iQeon
LTC$48.23+ 3.1%0.5Litecoin
MICRO0.00000023 0%0.5Micro
ETCR471.11- 2.6%0.5EthereumClassic
IQN0.00009910- 3.9%0.5iQeon
ZECR3600.00+ 5.6%0.4Zcash
IQN$0.98+ 1.5%0.4iQeon
XRPR14.13+ 1.3%0.4Ripple
STORM0.00000035+ 75%0.4STORM
  • CLAM / BTC
  • Last: 0.00002913
  • 24High: 0.00002913
  • 24Low: 0.00002913
  • 24V: 0 BTC
BUY
0.00004090
Balance: 0.00000000 BTC
Amount:
CLAM
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CLAM BTC
0.00004090 2.87959657 0.00011777
0.00004091 3.81263302 0.00015597
0.00004092 2.46182137 0.00010073
0.00004361 3.44295748 0.00015014
0.00004362 6.34093537 0.00027659
0.00004777 5.00000000 0.00023885
0.00005650 2.77499571 0.00015678
0.00005777 27.38113641 0.00158180
0.00005778 102.12200681 0.00590060
0.00005900 5.93736692 0.00035030
0.00005907 6.79105893 0.00040114
0.00006143 5.00000000 0.00030715
0.00006145 5.00000000 0.00030725
0.00007829 7.69077647 0.00060211
0.00007996 4.00000000 0.00031984
0.00007997 1.45690245 0.00011650
0.00008000 4.00000000 0.00032000
0.00008979 5.00000000 0.00044895
0.00008980 5.00000000 0.00044900
0.00008989 5.00000000 0.00044945
0.00008999 4.09837486 0.00036881
0.00009000 4.00000000 0.00036000
0.00009099 4.00000000 0.00036396
0.00009110 6.00000000 0.00054660
0.00009111 5.00000000 0.00045555
0.00009190 5.00000000 0.00045950
0.00009200 34.96674305 0.00321694
0.00010000 2.12654469 0.00021265
0.00010200 4.00000000 0.00040800
0.00010201 8.16233851 0.00083264
0.00011532 10.0000000 0.00115320
0.00012294 3.40477826 0.00041858
0.00013044 4.30472644 0.00056150
0.00015399 0.65408040 0.00010072
0.00015400 5.00000000 0.00077000
0.00015671 2.00000000 0.00031342
0.00017189 3.98529572 0.00068503
0.00017770 4.17312230 0.00074156
0.00017950 2.94471929 0.00052857
0.00019000 4.00000000 0.00076000
0.00019671 2.00000000 0.00039342
0.00019988 1.00000000 0.00019988
0.00019998 6.25763116 0.00125140
0.00020735 3.66906432 0.00076078
0.00021950 2.00000000 0.00043900
0.00021993 1.84158905 0.00040502
0.00021998 0.75686964 0.00016649
0.00021999 4.00000000 0.00087996
0.00022000 31.66666666 0.00696666
0.00022289 7.56434558 0.00168601
SELL
0.00002940
Balance: 0.00000000 CLAM
Amount:
CLAM
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CLAM BTC
0.00002940 4.08163265 0.00011999
0.00002939 5.15318088 0.00015145
0.00002937 5.37532357 0.00015787
0.00002913 17.85442349 0.00052009
0.00002900 10.0000000 0.00029000
0.00002850 10.0000000 0.00028500
0.00002602 5.00075582 0.00013011
0.00002601 6.14953800 0.00015994
0.00002600 10.0000000 0.00026000
0.00002579 26.11435221 0.00067348
0.00002359 5.41515526 0.00012774
0.00002301 118.86179486 0.00273500
0.00002300 869.56521739 0.01999999
0.00002188 23.7705373 0.00052009
0.00002100 10.0000000 0.00021000
0.00002038 10.0000000 0.00020380
0.00001688 11.0000000 0.00018568
0.00001687 6.00000000 0.00010122
0.00001686 11.0000000 0.00018546
0.00001682 12.0000000 0.00020184
0.00001676 6.02123914 0.00010091
0.00001674 7.00000000 0.00011718
0.00001673 17.93185893 0.00029999
0.00001603 10.0000000 0.00016030
0.00001152 8.75064107 0.00010080
0.00001151 11.0000000 0.00012661
0.00001150 10.0000000 0.00011500
0.00001140 40.0000000 0.00045600
0.00001133 17.0000000 0.00019261
0.00001107 17.0000000 0.00018819
0.00001102 19.0000000 0.00020938
0.00001010 37.54927448 0.00037924
0.00000801 37.45318352 0.00029999
0.00000617 92.60194648 0.00057135
0.00000581 18.0000000 0.00010458
0.00000580 20.0000000 0.00011600
0.00000571 29.0000000 0.00016559
0.00000444 23.0000000 0.00010212
0.00000363 50.5000000 0.00018331
0.00000352 100.000000 0.00035200
0.00000351 30.0000000 0.00010530
0.00000337 44.51038575 0.00014999
0.00000333 490.24743305 0.00163252
0.00000317 32.0000000 0.00010144
0.00000312 32.11538461 0.00010019
0.00000311 35.0000000 0.00010885
0.00000310 3870.96774193 0.01199999
0.00000240 5000.00000 0.01200000
0.00000192 5729.16666666 0.01099999
0.00000150 100.000000 0.00015000
Trade History
Time Price
CLAM [C]
You need to log in.
Time Price CLAM
01:12:24 SELL 0.00002913 3.81263302
04:15:04 BUY 0.00004641 3.00000000
16:27:39 BUY 0.00004785 2.11076280
20:48:44 BUY 0.00005031 2.04252481
20:48:32 BUY 0.00005031 2.08288610
23:20:16 SELL 0.00003215 6.25880883
23:20:16 SELL 0.00003284 3.65408038
22:41:19 SELL 0.00003291 9.11577028
17:53:35 BUY 0.00004770 15.94456705
17:53:35 BUY 0.00004769 4.06588137
17:53:35 BUY 0.00004500 3.52205299
17:53:35 BUY 0.00004030 17.88767165
17:53:35 BUY 0.00004000 2.59068000
17:53:35 BUY 0.00003999 4.06588137
17:53:35 BUY 0.00003580 8.94383584
17:53:35 BUY 0.00003505 10.0000000
17:53:34 BUY 0.00003485 4.06588137
17:53:34 BUY 0.00003484 3.19728935
17:36:52 SELL 0.00002621 9.60134087
22:52:34 BUY 0.00003753 5.92273914
22:52:34 BUY 0.00003753 3.67860173
18:40:40 SELL 0.00002602 3.17355610
18:40:40 SELL 0.00002603 4.61006530
18:40:40 SELL 0.00002900 10.0000000
18:40:40 SELL 0.00002905 7.10705679
02:51:34 SELL 0.00002935 6.47794701
02:51:34 SELL 0.00002935 3.52205299
02:51:34 SELL 0.00002935 4.00000000
00:38:42 SELL 0.00002955 8.00000000
00:36:47 SELL 0.00002956 3.70233498
00:28:11 SELL 0.00002957 4.05816706
00:03:54 SELL 0.00005454 13.37540402
00:03:53 BUY 0.00005454 5.07400872
19:46:05 SELL 0.00003721 3.44295748
14:54:19 SELL 0.00003400 1.90661350
14:54:19 SELL 0.00003400 3.52941176
14:46:39 BUY 0.00003982 2.55378016
05:29:10 BUY 0.00003415 3.70819269
05:28:55 SELL 0.00003176 6.29722921
17:45:27 BUY 0.00003416 3.50585479
16:43:02 SELL 0.00003416 8.78220141
07:57:02 SELL 0.00005734 2.67071982
07:56:54 SELL 0.00005734 1.87420107
07:56:47 SELL 0.00005734 3.01402874
07:56:47 BUY 0.00005734 3.74942070
07:56:47 BUY 0.00005734 10.15916018
18:22:56 SELL 0.00002953 3.74942070
18:22:56 SELL 0.00002953 10.15916018
18:19:12 BUY 0.00005740 6.05543295
18:19:12 BUY 0.00005600 1.85314793

MiklosSarkadi L0: kidding we all got

MiklosSarkadi L0: so basically those who save them will get all the coins lost in the dice game.. from the investment box

MiklosSarkadi L0: I don't know anything about the coin.. just guessing like everyone

Bnance10: The funniest thing said often around here is.. a waste of time. Haha.. as if we knew better use of our time.

Yanadia: Bnance10, always nice

Bnance10: What we really meant was... Damnit Yobit, you got my hopes up.. turned out, you were only playing our legs :-(

Bnance10: Pulling (I swear)

Yanadia: Bnance10, but still yobit is the best exc to put hope hehehe

Yanadia: I am in love to Yobit

Bnance10: Yanadia, I understand

Yanadia: Bnance10, yes i m sure you are i coming with nothing before as noob and poor one lol

Yanadia: :)

Yanadia: :)

Bnance10: Yanadia, I’m glad you’re having fun

Yanadia: Bnance10, yes

Yanadia: Thx to you buddy :)

Bnance10: Yanadia, you’ve just made me change my mind. Ok, I hope Yobit make that free coin worth a little bit of money for everyone to be happy

Bnance10: 100 Doge sat, can Yobit afford that?

IAMSORRY: It can be worth of 1 Sat ETH, atleast

MiklosSarkadi L0: 100 Doge sat too little... if it drops to 1 dohe sat it cant go any lower lol

MiklosSarkadi L0: the market will determine what it's worth if they open a usd / dice exchange

Bnance10: IAMSORRY, and Miklos: ok, make it 10k doge sat. 700 doge per person not a big deal. $14 per person is probably too much

MiklosSarkadi L0: hard to see any of that without seeing a wgite paper... how many coins total...

MiklosSarkadi L0: like zcash and dash.. 9 million coins thats it

Bnance10: MiklosSarkadi, you’re crazy! Do you need a road map too? Lol

MiklosSarkadi L0: well ya... some coins are dumpimg more coins than they claim to have... Token for instance

IAMSORRY: Bnance10, 1 % Ib coin ever be less than 1 Sat ETH? Atleast as a base price of trade??

MiklosSarkadi L0: when you corner the market and own all the coins.. only to find out there are more... really messes you up

Bnance10: IAMSORRY, if I were Yobit and suppose their money grows on tree, I would give everyone 7,000,000 Digecoin, yes! Lol

MiklosSarkadi L0: i like mined coins

Bnance10: (Must be a new coin)

MiklosSarkadi L0: the other stuff .. some of it is a fraud.. more coins coming in than they claim

IAMSORRY: Bnance10, Lol, We dont get greedy on it. The lowest value in ETH is fine ( in my view) to begin and keep going the trade.

MiklosSarkadi L0: a good idead for a coin.. is to have a Fed coin (free energy device coin).. and the only way to buy this free energy device is with a Fed coin..... the coin would become number 1

Bnance10: IAMSORRY, was my figure right? Would that make 7 mils to be about $14?

IAMSORRY: Bnance10, Its a demo purpose promoting dice game and would be worth of 200k sat of Btc.

Coinminor L1: Yomi scam

alexbidel: Coinminor, really? but everyday Yomi give me nice money ;)

Bnance10: IAMSORRY, +1

Yanadia: Bnance10, thx you :)

Yanadia: IAMSORRY, yes lol

Blowurmind L0: Hello everyone! What do you think about micro ? Its is possible to rising back to a 100~ sat ?

MiklosSarkadi L0: not enough volume

Yanadia: Lagging

trannyc247: MiklosSarkadi,

rompo007 L0: How do u sell dice?

MiklosSarkadi L0: Blowurmind, Dohe looks good now.. buy at 26 sell at 27...easy 3.8%... not investment advice

MiklosSarkadi L0: Doge

Yanadia: :)

farhat581 L1: Any one can i buy yoda ?