Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0 | YobitCoin |
ETH | 0.05617670 | + 2.2% | 2338.3 | Ethereum |
DASH | 0.00220829 | - 0.4% | 1017.3 | DASH |
LTC | 0.00262466 | + 0.1% | 182.8 | Litecoin |
ETC | 0.00076546 | - 0.2% | 119.3 | EthereumClassic |
ZEC | 0.00337528 | - 0.1% | 116.3 | Zcash |
YOSTEP-USDT | T0.12080486 | - 33.2% | 35.6 | YOSTEP |
BTC-USDT | T19601.59 | + 3% | 27.2 | Bitcoin |
BTC-RUR | R1354633.72 | + 2.1% | 25.4 | Bitcoin |
TRX-BTC | 0.00000340 | + 2.2% | 16.7 | Tron Token |
USDT-RUBLIX | 1137.5789165 | + 239.7% | 14 | USDT ERC20 |
DOGE-BTC | 0.00000345 | + 0.3% | 12 | Dogecoin |
XRP-BTC | 0.00001643 | + 0.6% | 6.7 | Ripple |
ETH-BTC | 0.05583159 | + 1.2% | 5.8 | Ethereum |
ETH-USDT | T1092.8993733 | + 4% | 5.5 | Ethereum |
SHIB-USDTb | T0.00001027 | + 3.4% | 4.6 | SHIBA INU |
USDT-RUR | R69.15 | - 1% | 4.3 | USDT ERC20 |
SPITZ-BTC | 0.00000024 | + 4.4% | 3.9 | SPITZ |
YO-BTC | 0.04211784 | - 2.2% | 3.8 | Yo Token ERC20 |
BTC-USDTt | T19599.58 | + 3.4% | 3.5 | Bitcoin |
FLOKIb-USDTb | T0.00000632 | + 5.4% | 2.8 | FLOKI BEP20 |
ETH-USDC | 1098.9223512 | + 4.5% | 2.4 | Ethereum |
BTC | R1347700.04 | + 2.1% | 2.4 | Bitcoin |
YOSTEP | 0.00000606 | - 38.6% | 2.2 | YOSTEP |
BTC-USDTb | T19557.78 | + 2.7% | 2.2 | Bitcoin |
USDTe-USDTt | T1.00077497 | - 0.1% | 1.5 | USDT ERC20 |
YO-USDT | T816.95804518 | - 1.1% | 1.3 | Yo Token ERC20 |
DOGE-USDT | T0.06748923 | + 3.1% | 1.1 | Dogecoin |
TON-BTC | 0.00005506 | - 4.5% | 1.1 | TON Coin BEP20 |
ETH-RUR | R75613.50 | + 2.6% | 1.1 | Ethereum |
DOGE-ETH | E0.00006187 | - 0.5% | 1 | Dogecoin |
BNB-BTC | 0.01136274 | 0% | 0.9 | BNB BSC |
BTC | T19685.74 | + 3.9% | 0.8 | Bitcoin |
LTC | R3560.10 | + 1.8% | 0.8 | Litecoin |
USDTe-USDTb | T0.99758431 | + 0.1% | 0.7 | USDT ERC20 |
USDT | R68.72 | - 1.1% | 0.6 | USDT ERC20 |
ETH | R75243.03 | + 2.6% | 0.6 | Ethereum |
ETH | T1104.4940150 | + 5.9% | 0.5 | Ethereum |
BTC | $20243.90 | + 2.6% | 0.5 | Bitcoin |
DOGE | 0.00000347 | + 0.6% | 0.5 | Dogecoin |
RUP | 0.00000019 | 0% | 0.4 | Rupee Coin |
- CLUD / RUR
- Last: 0.00260002
- 24High: 0.00260002
- 24Low: 0.00260002
- 24V: 0 CLUD
Price | CLUD | RUR |
---|
0.00898925 | 118508.28644211 | 1065.30061389 |
0.00898926 | 205207.26898626 | 1844.6614948 |
0.00898951 | 4015.00000 | 36.09288265 |
0.00899100 | 46250.44910178 | 415.83778787 |
0.00899760 | 22789.0321387 | 205.04659557 |
0.00899770 | 11517.72962513 | 103.63307584 |
0.00899775 | 3549.00000 | 31.93301475 |
0.00899777 | 16.8556000 | 0.15166281 |
0.00900000 | 127.73385145 | 1.14960466 |
0.00992718 | 150.000003 | 1.48907702 |
0.00992720 | 3398.48815483 | 33.73747161 |
0.00992757 | 11466.0000 | 113.82951762 |
0.00992764 | 979.88480281 | 9.72794356 |
0.00992772 | 1815.00000 | 18.0188118 |
0.00992776 | 4931.0587604 | 48.95436791 |
0.00995821 | 13.5712653 | 0.13514550 |
0.00997856 | 266.96709363 | 2.66394716 |
0.00999881 | 73032.28281299 | 730.23591971 |
0.00999957 | 21.8314331 | 0.21830494 |
0.00999965 | 150.000000 | 1.49994750 |
0.00999995 | 20.50889938 | 0.20508796 |
0.00999996 | 16.49870996 | 0.16498643 |
0.01000000 | 2000.00000 | 20.0000000 |
0.01200000 | 50.0000100 | 0.60000012 |
0.01260000 | 9.66767693 | 0.12181272 |
0.01266030 | 77846.13208475 | 985.55538603 |
0.01400000 | 88.8049606 | 1.24326944 |
0.01500000 | 2210.92900 | 33.1639350 |
0.01620000 | 6.22323248 | 0.10081636 |
0.01749182 | 79.98494862 | 1.39908232 |
0.01800000 | 15.0000000 | 0.27000000 |
0.01999997 | 270.66767383 | 5.41334535 |
0.01999998 | 3406.80000 | 68.13593186 |
0.02000000 | 94278.354134 | 1885.56708268 |
0.02456789 | 11.77878778 | 0.28937996 |
0.02465580 | 7.77878795 | 0.19179223 |
0.02500000 | 2100.00000 | 52.5000000 |
0.02511130 | 1200.00000 | 30.1335600 |
0.02585037 | 3800.00000 | 98.2314060 |
0.02700000 | 100.000000 | 2.70000000 |
0.02769999 | 20.0000000 | 0.55399980 |
0.02800000 | 163.940000 | 4.59032000 |
0.02900000 | 59.94776827 | 1.73848527 |
0.02939911 | 16603.0000 | 488.11342333 |
0.02970000 | 29.09973718 | 0.86426219 |
0.02977940 | 25763.10711909 | 767.20987214 |
0.02985037 | 3000.00000 | 89.5511100 |
0.02989877 | 3231.00000 | 96.60292587 |
0.02989880 | 3231.00000 | 96.6030228 |
0.02999885 | 6.57894736 | 0.19736085 |
Price | CLUD | RUR |
---|
0.00260002 | 1340.68283451 | 3.48580218 |
0.00260000 | 153.84615384 | 0.39999999 |
0.00251221 | 1000.00000 | 2.51221000 |
0.00251218 | 331.3933146 | 0.83251965 |
0.00251115 | 97.73041435 | 0.24541572 |
0.00251110 | 398.23185058 | 0.99999999 |
0.00251000 | 100.000000 | 0.25100000 |
0.00240000 | 516.66666666 | 1.23999999 |
0.00200055 | 500.000000 | 1.00027500 |
0.00127002 | 787.38917497 | 0.99999999 |
0.00127001 | 10000.0000 | 12.7001000 |
0.00121000 | 1652.89256198 | 1.99999999 |
0.00120047 | 20000.0000 | 24.0094000 |
0.00120044 | 20000.0000 | 24.0088000 |
0.00120027 | 3332.72233423 | 4.00016663 |
0.00120026 | 3332.72233423 | 4.00013330 |
0.00120025 | 3332.72233423 | 4.00009998 |
0.00120024 | 3332.72233423 | 4.00006665 |
0.00120023 | 3332.72233423 | 4.00003332 |
0.00120022 | 3332.72233423 | 3.99999999 |
0.00120000 | 100.000000 | 0.12000000 |
0.00119928 | 10000.0000 | 11.9928000 |
0.00118467 | 844.14542937 | 1.00003376 |
0.00112117 | 2675.72846707 | 2.99994648 |
0.00111117 | 1799.92080348 | 2.00001799 |
0.00111115 | 10000.0000 | 11.1115000 |
0.00111112 | 998.99200805 | 1.10999999 |
0.00111111 | 99.0000990 | 0.10999999 |
0.00100004 | 10000.0000 | 10.0004000 |
0.00054012 | 88869.14019106 | 47.99999999 |
0.00050121 | 20000.0000 | 10.0242000 |
0.00050120 | 100000.000 | 50.1200000 |
0.00050000 | 10000.0000 | 5.00000000 |
0.00030000 | 10000.0000 | 3.00000000 |
0.00023499 | 87609.0000 | 20.58723891 |
0.00014201 | 338004.36588972 | 47.99999999 |
0.00012005 | 100000.000 | 12.0050000 |
0.00012004 | 100000.000 | 12.0040000 |
0.00011993 | 100000.000 | 11.9930000 |
0.00011134 | 1000.00000 | 0.11134000 |
0.00011113 | 8998.47026005 | 0.99999999 |
0.00011112 | 100000.000 | 11.1120000 |
0.00011001 | 120000.000 | 13.2012000 |
0.00004201 | 1142585.098786 | 47.99999999 |
0.00001200 | 500000.000 | 6.00000000 |
0.00001199 | 1000000.00 | 11.9900000 |
0.00001120 | 700000.000 | 7.84000000 |
0.00001116 | 89605.73476702 | 0.99999999 |
0.00001000 | 1000000.00 | 10.0000000 |
0.00000115 | 869565.2173913 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CLUD |
---|
18:19:23 | SELL | 0.00260002 | 2000.00000 |
23:08:52 | BUY | 0.00260003 | 5829.10002181 |
23:08:41 | SELL | 0.00260002 | 2124.68574987 |
23:08:41 | SELL | 0.00260003 | 25598.95750086 |
11:05:19 | SELL | 0.00260002 | 14534.63141562 |
11:05:19 | SELL | 0.00260268 | 5000.00000 |
11:05:19 | SELL | 0.00260467 | 445.36830051 |
11:05:02 | SELL | 0.00260467 | 69867.43598049 |
11:03:53 | SELL | 0.00260467 | 30275.36777852 |
11:03:53 | SELL | 0.00260468 | 30.98574519 |
11:03:33 | SELL | 0.00260468 | 30954.57376419 |
11:03:20 | SELL | 0.00260468 | 19979.99976619 |
11:02:41 | SELL | 0.00260468 | 19979.99976619 |
11:02:13 | SELL | 0.00260468 | 19979.99976619 |
10:57:05 | SELL | 0.00260468 | 1983.7701333 |
10:57:05 | SELL | 0.00260468 | 11517.72962513 |
10:57:05 | SELL | 0.00281000 | 100.000000 |
10:57:05 | SELL | 0.00281006 | 6287.57116355 |
10:57:05 | SELL | 0.00282000 | 110.92907801 |
05:36:56 | SELL | 0.00281006 | 19421.38880745 |
05:16:57 | SELL | 0.00281006 | 64616.61070313 |
05:16:57 | SELL | 0.00282000 | 110.92907801 |
17:59:41 | SELL | 0.00282001 | 21978.03118523 |
17:59:33 | SELL | 0.00282001 | 51772.87638077 |
17:59:33 | SELL | 0.00282001 | 10637.0000 |
07:23:45 | SELL | 0.00281007 | 110.929000 |
18:40:43 | SELL | 0.00281006 | 102197.00891492 |
18:40:42 | SELL | 0.00281150 | 22824.28709508 |
18:40:42 | SELL | 0.00282000 | 110.929000 |
13:15:41 | SELL | 0.00281150 | 27175.71290492 |
13:15:41 | SELL | 0.00281721 | 17748.05570049 |
13:15:40 | SELL | 0.00281732 | 3549.47254837 |
13:15:40 | SELL | 0.00281950 | 39.01400957 |
13:15:40 | SELL | 0.00282000 | 39.00709219 |
13:15:40 | SELL | 0.00301000 | 100.000000 |
05:08:09 | SELL | 0.00332714 | 14954.90726271 |
05:08:09 | SELL | 0.00332714 | 150.000003 |
05:08:09 | SELL | 0.00360000 | 127.73385145 |
05:08:09 | SELL | 0.00360002 | 2777.76234576 |
05:08:09 | SELL | 0.00360003 | 3015.00000 |
15:39:51 | SELL | 0.00412894 | 15913.28209804 |
15:39:51 | SELL | 0.00412894 | 6042.71790196 |
08:10:36 | SELL | 0.00412894 | 18772.02075229 |
08:09:29 | SELL | 0.00412895 | 351.17887114 |
08:09:15 | BUY | 0.00992720 | 10111.91244555 |
08:09:15 | BUY | 0.00992720 | 8988.98600485 |
08:08:12 | BUY | 0.00992720 | 18.63449635 |
15:49:05 | SELL | 0.00412894 | 1510.51866575 |
15:54:39 | SELL | 0.00600000 | 10111.91244555 |
15:54:39 | SELL | 0.00600000 | 8956.9045566 |
BoastKit: maciocia, All those genius L0 mathematicians around ;-)
waldobeatmaker: trus
Taka85 L0: TWRGroup, hi
maciocia: BoastKit, lmao
maciocia: BoastKit, thats why I hide my L rofl
maciocia: BoastKit, I just logged nto yobit and missed the sarcasm maybe
Wawanf L0: how to claim the code?
khamisxrp L0: Dice
BoastKit: Wawanf, under Your nick (upper right) - Yobit codes in the drop down menu
maciocia: 1 minute to the next yostep move
Mesmerize L0: Hello guys
Disart456 L0: khamisxrp, yes
Taka85 L0: I see Yostep sinking every time in less price what happens?
BoastKit: Taka85, Read last YObit tweet blow chat
Taka85 L0: Mesmerize, welcome
maciocia: BoastKit, blow chat sounds a bit rude
BoastKit: Taka85, below - typo (instead of blow)
Taka85 L0: BoastKit, OK
wayniac33: Hello all
wayniac33: Good Morning
Mesmerize L0: Hi
hani20980: YOSTEP buy orders moved down to 500 sat lol
Taka85 L0: HI welcome
TWRGroupp L1: hani20980, lol men, not a good day
pagualll L0: wayniac33, hello friend
hani20980: TWRGroupp, lost a lot in YOSTEP drop from 0.18$ to 0.12$ because yobit removed sell limits at once everyone dumped
rudisimbaku L0: hi
pagualll L0: Hello, how are they?
pagualll L0: rudisimbaku, Hi friend
pagualll L0: hani20980, so much
rudisimbaku L0: boring as usual
pagualll L0: hope all goes well with fusd
rudisimbaku L0: hani20980, maybe yobit has other plans
rudisimbaku L0: pagualll, fusd no info lol
hani20980: rudisimbaku, when ? when YOSTEP drop to 0.01$ ?
BoastKit: rudisimbaku, what info would You expect ?
pagualll L0: rudisimbaku, what is common
pagualll L0: hani20980, its alot
rudisimbaku L0: pagualll, the coin has not entered the wallet, it can be postponed at any time
wayniac33: pagualll, hello hows your day going?
pagualll L0: rudisimbaku, just imagine what would happen if people knew the value of the token
rudisimbaku L0: hani20980, maybe tomorrow hehe
pagualll L0: wayniac33, Very good friend, and you?
rudisimbaku L0: pagualll, what value do you mean?
pagualll L0: it was common to assume that the value of the token would not be said
alex46943 L0: what happened to Rublix?
pagualll L0: rudisimbaku, I don't know, I just hope it's good
rudisimbaku L0: it's just a yobit coin lol
rudisimbaku L0: pagualll, ok
pagualll L0: We keep waiting, Yobit knows what he's doing