Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154400 0%0.1YobitCoin
DASH0.01077153- 4.5%2025.3DASH
ETH0.02682604- 2.1%1995.3Ethereum
ZEC0.00628610- 4.6%1449.2Zcash
WAVES0.00015396+ 0.7%558Waves
BCHABC0.03873862- 6.9%467.6BitcoinCashABC
LTC0.00717461- 5.1%324.1Litecoin
ETC0.00089707- 2.2%75.3EthereumClassic
BTCR613000.00- 2.4%17.2Bitcoin
ETH$263.50- 4.2%11.8Ethereum
BTC$9769.21- 3.7%10.1Bitcoin
YO
0.12899400+ 2.7%9.5Yo Token
ETHR16369.37- 4.2%6.1Ethereum
EDC0.00000045- 4.3%5.8EDC blockchain
USDR62.23+ 0.4%2.7USD
ALISA0.00000037- 21.3%2.5ALISA
XRP0.00002850- 3.4%2.3Ripple
LTC$70.58- 8.2%1.5Litecoin
YODA0.00000414- 12%1.4YoDollars
YUPA0.00000860- 10.7%1.2Osteria
SEDO0.00001700+ 21.3%1.1SEDO PoW Token
LTCR4419.99- 7.5%1Litecoin
XRP$0.27- 7.6%1Ripple
GCR0.00000070- 12.5%1GCR Coin
KBC0.00000049 0%1KaratBank Coin
ROOBEE0.00000037+ 5.8%1Roobee
TRX0.00000207- 5.5%0.8Tron Token
WAVESR93.00- 0.8%0.8Waves
USDTE$1.01+ 1.1%0.8Tether USD ERC20
DOGE0.00000027- 3.6%0.7Dogecoin
  • CMC / BTC
  • Last: 0.00000045
  • 24High: 0.00000045
  • 24Low: 0.00000045
  • 24V: 0 BTC
BUY
0.00000047
Balance: 0.00000000 BTC
Amount:
CMC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CMC BTC
0.00000047 372.81996807 0.00017522
0.00000048 260.86956521 0.00012521
0.00000049 499.1182442 0.00024456
0.00000051 998.23648837 0.00050910
0.00000057 401.88829771 0.00022907
0.00000058 765.66605263 0.00044408
0.00000059 2080.9977628 0.00122778
0.00000069 535.87143828 0.00036975
0.00000070 1471.84915128 0.00103029
0.00000080 500.000000 0.00040000
0.00000086 1820.26084427 0.00156542
0.00000089 275.000000 0.00024475
0.00000091 1500.00000 0.00136500
0.00000092 311.000000 0.00028612
0.00000093 6989.83462441 0.00650054
0.00000094 8537.84832833 0.00802557
0.00000095 3550.00000 0.00337250
0.00000096 9555.29282931 0.00917308
0.00000098 184.93809313 0.00018123
0.00000099 500.000000 0.00049500
0.00000100 1090.81846027 0.00109081
0.00000104 1094.56628733 0.00113834
0.00000106 576.00090096 0.00061056
0.00000107 800.000000 0.00085600
0.00000108 531.91489361 0.00057446
0.00000109 620.91782925 0.00067680
0.00000110 2300.00000 0.00253000
0.00000114 670.07141409 0.00076388
0.00000115 421.05263158 0.00048421
0.00000116 800.000000 0.00092800
0.00000119 99.71021415 0.00011865
0.00000120 100.000000 0.00012000
0.00000121 100.000000 0.00012100
0.00000125 600.000000 0.00075000
0.00000133 1593.99436553 0.00212001
0.00000135 912.62135922 0.00123203
0.00000139 1000.00000 0.00139000
0.00000143 1000.00000 0.00143000
0.00000158 629.16374843 0.00099407
0.00000164 600.000000 0.00098400
0.00000171 121.000000 0.00020691
0.00000172 3731.77009661 0.00641864
0.00000181 1172.18467626 0.00212165
0.00000197 731.56713959 0.00144118
0.00000199 5406.20984861 0.01075835
0.00000200 10549.81844723 0.02109963
0.00000201 11554.66377501 0.02322487
0.00000202 2705.6769539 0.00546546
0.00000206 11263.09694175 0.02320197
0.00000210 5379.4432421 0.01129683
SELL
0.00000045
Balance: 0.00000000 CMC
Amount:
CMC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CMC BTC
0.00000045 266.66666666 0.00011999
0.00000044 117218.15363702 0.05157598
0.00000030 700.000000 0.00021000
0.00000029 700.000000 0.00020300
0.00000023 1350.00000 0.00031050
0.00000020 11240.01497 0.00224800
0.00000014 1220.00000 0.00017080
0.00000013 1500.00000 0.00019500
0.00000010 16705.6780 0.00167056
0.00000007 13834.32342497 0.00096840
0.00000004 7720.00000 0.00030880
0.00000003 127500.000 0.00382500
0.00000002 112664.100 0.00225328
0.00000001 27529.86834275 0.00027529
Trade History
Time Price
CMC [C]
You need to log in.
Time Price CMC
12:51:48 SELL 0.00000045 6.31847319
12:51:48 SELL 0.00000046 260.86956521
10:30:51 BUY 0.00000049 208.16326531
01:31:44 SELL 0.00000046 430.0326265
04:27:23 SELL 0.00000045 227.92213086
04:27:15 SELL 0.00000047 227.92213086
04:26:45 BUY 0.00000050 2.92213086
04:26:45 BUY 0.00000049 225.000000
16:33:41 SELL 0.00000046 1072.25771998
17:09:00 BUY 0.00000049 265.91906289
17:01:19 BUY 0.00000049 223.11289246
16:57:52 BUY 0.00000050 0.79764697
16:57:52 BUY 0.00000049 243.58444608
16:19:09 BUY 0.00000049 364.64882714
09:46:45 BUY 0.00000049 248.33906122
06:44:42 SELL 0.00000045 438.67566128
06:44:42 SELL 0.00000045 1096.60650872
06:44:42 SELL 0.00000046 456.52173913
06:44:42 SELL 0.00000047 398.8893617
08:19:30 BUY 0.00000049 291.88444897
09:01:49 SELL 0.00000045 190.77096657
09:01:49 SELL 0.00000045 34.22903343
21:13:43 SELL 0.00000045 190.77096657
21:13:43 SELL 0.00000046 456.52173913
21:13:43 SELL 0.00000046 362.7071943
17:16:35 SELL 0.00000045 528.91964761
20:30:15 SELL 0.00000045 1666.66666666
09:03:11 SELL 0.00000045 2.60300035
09:03:11 SELL 0.00000045 222.66666666
20:59:22 BUY 0.00000049 430.26966701
10:26:32 SELL 0.00000044 403.000000
10:26:07 BUY 0.00000049 205.000000
07:49:49 SELL 0.00000046 428.22537352
23:42:16 SELL 0.00000045 470.90465653
23:42:04 BUY 0.00000050 539.75848303
08:35:32 SELL 0.00000045 770.000000
10:27:53 SELL 0.00000045 280.14641935
14:15:27 SELL 0.00000045 749.9666323
14:15:27 SELL 0.00000045 454.39825469
11:01:15 SELL 0.00000045 224.33878519

abouras2292 L1: fagner, but to play dice must be daily or only once

glowbox907: omg let alisa go up

egisz: It's good that the bithumb just dump the price you will see

IAMSORRY: trannyc247, True ALERTS!

egisz: glowbox907, ye agree with you

bahasaket: trannyc247, haha i didn't see this in my life what a big exchange wow

trannyc247: When glow uses OMG, we know we're all in trouble! Lol

fagner L1: abouras2292, daily

dankcavernsof L1: glowbox907, k dude i set my buy order...

dankcavernsof L1: lets meet each other in crypto hell :D

placebo1977: new ieo for YO holders only please, do a ieo in YO and only available on YO market, and put a 120% wall, use some of the frozen scam funds

trannyc247: dankcavernsof, HAHAHAH

egisz: placebo1977, good one

bahasaket: breaking news , yo going to 1 btc in bithumb , wow big exchange like they said wow

fagner L1: Yo yo. Ya ya.

Jgrate2586 L0: Why I cant to retire my porcent..??

placebo1977: lets make placebo rich again so that he can win $360k on ETC call

fagner L1: placebo1977, u have than rolls dice in btc 10 times

egisz: placebo1977, you are rich but you greedy

placebo1977: egisz, still :) make placebo more rich :)

fagner L1: ops. I scored wrong

egisz: placebo1977, och you milionere and still need more

fagner L1: Jgrate2586, u have than rolls dice in btc 10 times

cyver: egisz, how do you think reach get richer? not by giving away money xD

cyver: *rich

bahasaket: over 1000 users now buying yo on bithumb wow like placebo said yesterday , this exchange is big

Mujeeb123 L1: What about x10 token

egisz: cyver, ye I know greedy become more greedy

asadsamadi L1: what do u think about btc ?

usr7341 L5: bahasaket, lol. looks like someone is enjoying someone others wrong call....

usr7341 L5: bahasaket, i say only UTC+8

bahasaket: asadsamadi, btc is a good coin , going to list on bithumb tomorrow means to 100k$

egisz: usr7341, ye he super happy

bpool: bahasaket, +1

fagner L1: Mujeeb123, shitcoin

quotedbull L0: x10

bahasaket: usr7341, and from when placebo make right calls .

trannyc247: Lots of options, you'll soon find out.. Like, if you accidentally diced Doge and won 6 out of 10, that was 11 Yoda off the market to add to your stash :-)

usr7341 L5: bahasaket, you know, even a broken clock is correct twice the day.... oh, wait, maybe you dont know...

talab369 L0: pty coin price 13.3 BTC lool

GILLBATES: Yoodaa supply?

usr7341 L5: bahasaket, but yeah, i can feel you. sometimes it makes simply to much fun to make fun of others mistakes

bahasaket: usr7341, wow you are genius thats why you L5 NOW

usr7341 L5: bahasaket, i am even more for pretty long. but most of the time in the btc-ib

usr7341 L5: bahasaket, but L5 means only > 2 btc so thats not that much at all actually

placebo1977: usr7341, you sold all your YO on bithumb and made 2 BTC profit?

bahasaket: usr7341, yeah but its good , congrat , just don't listen to placebo and alex calls and you gonna be fine lol

placebo1977: bahasaket, 1 Y0 = 1 BTC... Blacksmith call

usr7341 L5: bahasaket, i listen only to my wife :P they should listen to my calls instead ;-)

usr7341 L5: placebo1977, nah, not really