Register and get bonus
4700 FUSDT!
00:04:59

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07974513- 0.5%3188Ethereum
DASH0.00217095- 5.3%1072.4DASH
ZEC0.00333971+ 0.1%933Zcash
LTC0.00258903- 1.1%172.3Litecoin
BTC-USDT
T21441.32- 8.3%124.2Bitcoin
ETC0.00166757- 6.7%117.5EthereumClassic
DOGE-BTC
0.00000328- 3.3%33Dogecoin
SHIB-USDTb
T0.00001373- 5.6%24.8SHIBA INU
TRX-BTC
0.00000303+ 4.2%21.4Tron Token
ETH-USDT
T1715.0705357- 7.9%21.3Ethereum
YOSTEP-USDT
T0.07185840- 11.5%15YOSTEP
ETH-BTC
0.07935334- 0.5%11.6Ethereum
BTC-RUR
R1482720.53- 5.4%8.4Bitcoin
BTC-USDTt
T21477.82- 7.7%8.2Bitcoin
FLOKIb-USDTb
T0.00001243- 14.1%7.6FLOKI BEP20
YOSTEP-BTC
0.00000336- 4%6.2YOSTEP
XRP-BTC
0.00001571- 2.2%5Ripple
USDT-RUR
R68.63+ 2.9%5USDT ERC20
BTCR1475203.78- 5.6%4.8Bitcoin
WSHIB-SHIB
1.16558098+ 1.8%4.8Wrapped Shiba
SPITZ-BTC
0.00000025 0%4.2SPITZ
BTCT21839.80- 7%4Bitcoin
DOGE-USDT
T0.07045258- 10.5%3.3Dogecoin
BTC-USDTb
T21495.86- 8.3%3.2Bitcoin
TON-BTC
0.00005361+ 1.1%2.9TON Coin BEP20
HEXE0.00002857+ 8.1%2.5HEX Token
ETH-USDC
1709.1569311- 8.2%1.9Ethereum
DOGE-ETH
E0.00004113- 3.9%1.8Dogecoin
BNB-BTC
0.01321871+ 1.5%1.8BNB BSC
WDOGED1.01000000+ 0.1%1.6Wrapped DogeCoin
YO-BTC
0.04375351+ 0.6%1.6Yo Token ERC20
USDTe-USDTt
T0.99524528- 0.2%1.6USDT ERC20
ETHR118069.00- 5.6%1.5Ethereum
FUSD-BTC
0.00000002- 33.4%1.4Fast Dollars
ETH-RUR
R118023.86- 5%1.4Ethereum
USDTR68.26+ 2.1%1.3USDT ERC20
YO-USDT
T944.01296956- 7.7%1.1Yo Token ERC20
LTC$57.14- 9.2%0.9Litecoin
USDTe-USDTb
T0.99459906- 0.4%0.9USDT ERC20
ETHT1725.2965613- 8%0.9Ethereum
  • CON / BTC
  • Last: 0.00000029
  • 24High: 0.00000029
  • 24Low: 0.00000029
  • 24V: 0 BTC
BUY
0.00000028
Balance: 0.00000000 BTC
Amount:
CON
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CON BTC
0.00000028 1572.11419746 0.00044019
0.00000029 559.27586207 0.00016219
0.00000030 2000.00000 0.00060000
0.00000031 1427.32788497 0.00044247
0.00000039 411.000000 0.00016029
0.00000040 1561.29816239 0.00062451
0.00000049 741.000000 0.00036309
0.00000050 2060.61303241 0.00103030
0.00000054 321.000000 0.00017334
0.00000060 321.000000 0.00019260
0.00000061 195.000000 0.00011895
0.00000070 1207.4877457 0.00084524
0.00000071 42.85934412 0.00003043
0.00000075 1146.19631203 0.00085964
0.00000086 199.000000 0.00017114
0.00000089 7000.00000 0.00623000
0.00000090 4310.52303266 0.00387947
0.00000108 1335.97749511 0.00144285
0.00000131 159.000000 0.00020829
0.00000133 3000.00000 0.00399000
0.00000143 1069.83980744 0.00152987
0.00000152 710.25674422 0.00107959
0.00000167 1756.58507039 0.00293349
0.00000182 164.83516483 0.00029999
0.00000193 104.08534998 0.00020088
0.00000201 151.58603768 0.00030468
0.00000204 321.000000 0.00065484
0.00000213 612.37125006 0.00130435
0.00000214 8000.00000 0.01712000
0.00000215 1000.00000 0.00215000
0.00000233 1241.53264717 0.00289277
0.00000236 1555.39509878 0.00367073
0.00000269 333.000000 0.00089577
0.00000270 963.41463414 0.00260121
0.00000273 199.000000 0.00054327
0.00000275 500.000000 0.00137500
0.00000280 500.000000 0.00140000
0.00000281 1046.47267014 0.00294058
0.00000295 300.000000 0.00088500
0.00000298 35.0000000 0.00010430
0.00000299 150.000000 0.00044850
0.00000300 265.8008658 0.00079740
0.00000301 95.4200000 0.00028721
0.00000306 147.46846291 0.00045125
0.00000310 500.000000 0.00155000
0.00000311 1441.4697939 0.00448297
0.00000324 2100.00000 0.00680400
0.00000325 200.000000 0.00065000
0.00000330 600.000000 0.00198000
0.00000340 300.000000 0.00102000
SELL
0.00000019
Balance: 0.00000000 CON
Amount:
CON
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CON BTC
0.00000019 6449.98899633 0.00122549
0.00000018 600.000000 0.00010800
0.00000014 740.000000 0.00010360
0.00000013 10000.0000 0.00130000
0.00000011 950.000000 0.00010450
0.00000010 10000.0000 0.00100000
0.00000006 1666.83333333 0.00010000
0.00000005 6758.76000 0.00033793
0.00000004 35763.56980829 0.00143054
0.00000003 8919.69394543 0.00026759
0.00000001 20000.0000 0.00020000
Trade History
Time Price
CON [C]
You need to log in.
Time Price CON
23:07:06 BUY 0.00000029 351.72413793
17:56:12 SELL 0.00000026 31.78627877
17:38:32 SELL 0.00000026 545.13679763
17:38:31 SELL 0.00000026 2941.47589818
19:01:40 SELL 0.00000024 2167.762388
02:41:36 SELL 0.00000022 545.45454545
08:57:48 BUY 0.00000040 680.000000
07:37:47 SELL 0.00000014 1000.00000
06:34:27 BUY 0.00000043 235.902446
18:43:15 SELL 0.00000028 374.07079331
20:23:51 BUY 0.00000040 449.955580
20:23:46 BUY 0.00000040 770.044420
14:48:53 SELL 0.00000027 387.63717187
13:03:15 SELL 0.00000027 373.35608485
10:51:25 BUY 0.00000044 7.41809507
10:51:25 BUY 0.00000044 992.58190493
20:13:56 BUY 0.00000045 300.000000
20:13:53 BUY 0.00000045 300.000000
20:13:52 BUY 0.00000045 300.000000
20:13:47 BUY 0.00000045 320.000000
17:21:59 SELL 0.00000023 500.000000
17:21:42 BUY 0.00000046 250.000000
17:19:20 BUY 0.00000046 250.000000
07:46:53 BUY 0.00000045 433.561000
07:46:48 BUY 0.00000045 385.996000
07:46:37 BUY 0.00000045 400.443000
18:42:33 BUY 0.00000029 558.98083094
18:16:40 BUY 0.00000029 586.24435268
21:21:57 BUY 0.00000027 443.49354176
21:21:57 BUY 0.00000027 556.50645925
15:30:10 BUY 0.00000026 398.930000
12:25:29 SELL 0.00000017 1199.84019196
09:28:36 BUY 0.00000028 610.999450
11:30:08 SELL 0.00000015 719.57793009
16:33:32 BUY 0.00000050 609.346700
16:33:28 BUY 0.00000050 610.653300
06:02:04 SELL 0.00000018 685.77355673
20:38:36 BUY 0.00000029 503.03980273
20:20:55 BUY 0.00000029 379.31034482
21:06:00 BUY 0.00000029 350.000000
20:59:58 BUY 0.00000029 350.000000
13:01:33 BUY 0.00000021 602.40304063
13:01:33 BUY 0.00000021 602.40304063
13:01:33 BUY 0.00000021 763.12305591
03:01:46 SELL 0.00000017 1202.88486834
21:43:49 BUY 0.00000021 523.8095238
21:42:36 BUY 0.00000021 485.71428571
13:38:21 SELL 0.00000015 775.30909091
19:12:59 BUY 0.00000020 1290.00000
18:57:47 BUY 0.00000014 729.32414285

Luc88991 L1: fllammarion11, are you sure

junayedchy L0: Maybe it’s last chance to buy eth before it rise.

papia321 L0: fllammarion11, Trying to complete the task

ndacefati L1: junayedchy, I prey so bro

Lefty8877 L1: ndacefati, yap

RakibGamin L1: including time periods

Mohgee L0: Hi members

fllammarion11: papia321, good luck friend! Me too

junayedchy L0: ndacefati, ok pray

Hanhassie L0: RakibGamin, yeah, they are down

papia321 L0: Mohgee, Sneakers is a good investment

papia321 L0: Hanhassie, Go go go

Sagasun2423 L1: papia321, d coin is a goal

fllammarion11: I know some users were expecting more, maybe 2k or 10k dollars with airdrop fusd, but getting between 200$ or 700$ with simple tasks like fusd is already very good, although no airdrop enriches people

junayedchy L0: Day by day chat becoming slow.

papia321 L0: Hanhassie, Yobit forever

manbtc007: fllammarion11, thanks for telling the obvious

papia321 L0: junayedchy, how are you feeling today

RakibGamin L1: select adjust chart parameters

cengiztoprak1 L1: papia321, yes

fllammarion11: manbtc007, after thousands of chat msgs, for long moths, we just write the obvious now lolo

junayedchy L0: papia321, I'm feeling good today. Thanks for asking...

Last99988 L0: junayedchy, really

papia321 L0: junayedchy, yobit is my favorite exchange

manbtc007: fllammarion11, whats lolo. i know about luli

RakibGamin L1: which include candlesticks

junayedchy L0: papia321, tell me about you?

Mosker7799 L1: junayedchy, yes

papia321 L0: good n8

Ebba22333 L0: Good eving all bless to yostep

fllammarion11: manbtc007, lolo it was a typo, sorry, I wanted to type lol little joke. My english is very bad, sorry

junayedchy L0: papia321, trust me i have love with Yobit

RakibGamin L1: traders with charts

junayedchy L0: papia321, your task finished?

Luc88991 L1: junayedchy, not only you buth evry wan here have love for yobit

fllammarion11: I didn't have much luck with dice games today. I only won 40% of the bets

yhealth L0: slow chat

junayedchy L0: Luc88991, right brother.

ndacefati L1: yhealth, yes it will soon be normal

RakibGamin L1: YoBit platform provides investors

hani20980: YOSTEP and FUSD dumped a lot

Lefty8877 L1: RakibGamin, yes you are rigt

Sagasun2423 L1: yhealth, yes I see

hani20980: maybe YOSTEP going to 100 sta and FUSD to 1 sat

yhealth L0: Long happy live YOBIT !

Last99988 L0: yhealth, up up yobit always

junayedchy L0: hani20980, very bad.

RakibGamin L1: charge a commission

yhealth L0: Last99988, Yes only UP

Mosker7799 L1: yhealth, great project yobit