Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02346235+ 2.9%1771.1Ethereum
ZEC0.00494997- 1%1740.7Zcash
DASH0.00788339- 0.7%1646.9DASH
BCHABC0.02547151+ 0.8%468.9BitcoinCashABC
WAVES0.00011401- 0.4%376.4Waves
LTC0.00472672+ 0.6%303.3Litecoin
ETC0.00076030+ 5.6%65.6EthereumClassic
BTCR664376.99- 0.8%16.8Bitcoin
BTC$9449.99- 0.8%7.7Bitcoin
ETHR15464.67+ 1.5%7.1Ethereum
ETH$220.00+ 1%4Ethereum
GCR0.00000004+ 33.4%2.7GCR Coin
BTCT9344.2616456- 1.7%2.7Bitcoin
YO
0.10117000+ 0.8%2.6Yo Token
WOW0.00000062+ 8.8%2WOWcoin
EOS0.00029892+ 6%1.8EOS Token
TRX0.00000160+ 2%1.5Tron Token
ZONTO$0.35- 4.6%1.4ZONTO Token
USDR70.40- 0.3%1.4USD
XRP0.00002090- 1%1.3Ripple
HEX0.00000052+ 2%1.3HEX Token
MICRO0.00000018+ 38.5%1.1Micro
ROOBEE0.00000048+ 11.7%1Roobee
ZONTO0.00003900- 4.7%1ZONTO Token
WATER0.00001455+ 0.5%0.9WATER
INVEST0.00000118- 2.5%0.9INVEST
LTCR3143.38- 0.7%0.8Litecoin
IQN$0.94+ 3.9%0.7iQeon
USDTR70.66- 0.8%0.6Tether USD ERC20
USDT$1.00- 0.4%0.6Tether USD ERC20
IQNE0.00417159- 5.4%0.5iQeon
LTC$44.55+ 1.3%0.5Litecoin
ETCR496.25+ 4%0.5EthereumClassic
YODA0.00000062+ 24%0.4YoDollars
DOGE0.00000026- 3.8%0.4Dogecoin
IQN0.00009907+ 1.9%0.4iQeon
USDT0.00010752+ 0.5%0.4Tether USD ERC20
XRP$0.20+ 1%0.4Ripple
ETC$7.10+ 3.6%0.4EthereumClassic
YUPA0.00000356- 11.9%0.3Osteria
  • COV / BTC
  • Last: 0.00048373
  • 24High: 0.00048373
  • 24Low: 0.00048373
  • 24V: 0 BTC
BUY
0.00048414
Balance: 0.00000000 BTC
Amount:
COV
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price COV BTC
0.00048414 0.11785320 0.00005705
0.00053264 0.93436544 0.00049768
0.00055806 0.36679448 0.00020469
0.00060934 0.91257525 0.00055606
0.00072834 0.17484471 0.00012734
0.00072835 0.20021963 0.00014582
0.00080661 0.63246572 0.00051015
0.00085902 0.22174322 0.00019048
0.00087109 0.00637496 0.00000555
0.00116782 0.47671986 0.00055672
0.00130999 0.21806476 0.00028566
0.00131000 0.51715841 0.00067747
0.00145000 0.10000000 0.00014500
0.00163284 0.60797966 0.00099273
0.00235756 0.19994401 0.00047138
0.00249900 0.20000000 0.00049980
0.00261656 0.47033422 0.00123065
0.00275209 0.24672331 0.00067900
0.00299632 0.36489366 0.00109333
0.00323550 0.20019609 0.00064773
0.00367613 0.10000000 0.00036761
0.00388888 0.44098460 0.00171493
0.00400232 0.07775095 0.00031118
0.00412731 0.44411246 0.00183298
0.00422556 0.15927751 0.00067303
0.00444996 0.06000000 0.00026699
0.00473300 0.06737910 0.00031890
0.00473309 0.05259480 0.00024893
0.00498642 0.10000000 0.00049864
0.00500000 0.02521305 0.00012606
0.00501569 0.08545036 0.00042859
0.00501570 0.24720045 0.00123988
0.00514993 0.46800999 0.00241021
0.00558550 0.36950660 0.00206387
0.00653703 0.12810331 0.00083741
0.00700000 0.74115156 0.00518806
0.00749994 0.24836490 0.00186272
0.00755990 0.10000000 0.00075599
0.00768547 0.47407779 0.00364351
0.00930000 0.62900900 0.00584978
0.00961131 0.30000000 0.00288339
0.00998642 0.10000000 0.00099864
0.00999967 0.97145408 0.00971422
0.00999968 0.58300000 0.00582981
0.00999969 0.11000000 0.00109996
0.00999970 0.09000000 0.00089997
0.00999971 0.24000000 0.00239993
0.00999990 0.74000000 0.00739992
0.01000000 1.58104097 0.01581040
0.01047986 0.24788455 0.00259779
SELL
0.00028234
Balance: 0.00000000 COV
Amount:
COV
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price COV BTC
0.00028234 2.47928030 0.00069999
0.00028233 0.42503453 0.00011999
0.00028232 1.91309199 0.00054010
0.00028212 1.56129632 0.00044047
0.00027524 0.90829821 0.00024999
0.00027010 2.00000000 0.00054020
0.00022079 4.52919063 0.00099999
0.00010440 1.00000000 0.00010440
0.00010007 13.70516685 0.00137147
0.00005745 9.45109000 0.00054296
0.00005555 2.00000000 0.00011110
0.00005535 2.00000000 0.00011070
0.00005529 18.08645324 0.00099999
0.00004030 3.34712707 0.00013488
0.00004015 5.13574097 0.00020619
0.00004010 5.14230889 0.00020620
0.00002701 37.02332469 0.00099999
0.00001010 10.0000000 0.00010100
0.00001001 100.000000 0.00100100
0.00001000 31.0000000 0.00031000
0.00000522 100.000000 0.00052200
0.00000258 40.0000000 0.00010320
0.00000255 40.0000000 0.00010200
0.00000253 221.3438735 0.00055999
0.00000252 1204.13892857 0.00303443
0.00000251 3984.06374501 0.00999999
0.00000032 500.000000 0.00016000
0.00000030 33333.33333333 0.00999999
Trade History
Time Price
COV [C]
You need to log in.
Time Price COV
22:13:34 BUY 0.00048373 0.24757612
03:08:47 SELL 0.00053051 0.40000000
03:08:47 SELL 0.00053052 0.13273498
03:08:45 SELL 0.00053052 0.66555303
15:43:43 SELL 0.00053052 0.37220419
05:35:53 SELL 0.00053052 0.25743582
05:35:53 SELL 0.00053092 0.28252844
05:35:53 SELL 0.00053093 0.22601849
06:48:17 SELL 0.00053355 0.41921018
06:48:17 SELL 0.00053356 0.28003973
16:31:51 BUY 0.00060953 0.16734205
14:06:57 SELL 0.00053054 0.21905582
13:17:47 SELL 0.00053055 0.11286974
13:17:47 SELL 0.00053056 0.22617611
08:41:23 BUY 0.00060956 0.04161669
08:41:23 BUY 0.00060955 0.31398201
23:41:10 BUY 0.00060955 0.16569601
20:58:16 BUY 0.00060955 0.16733656
00:51:17 BUY 0.00060880 0.16457489
22:56:00 BUY 0.00060879 0.35604332
17:51:35 BUY 0.00060830 1.10320418
14:43:10 SELL 0.00053052 0.45701505
14:43:10 SELL 0.00053053 0.28273613
14:42:52 SELL 0.00053054 0.22618464
13:13:17 BUY 0.00061080 0.16535691
12:04:28 SELL 0.00061080 0.40928950
12:04:28 SELL 0.00061080 0.32743942
18:14:11 SELL 0.00061213 0.17071532
16:04:34 BUY 0.00072833 0.14004641
21:17:18 SELL 0.00061052 0.25041552
21:17:18 SELL 0.00061053 0.23298445
21:17:18 SELL 0.00061054 0.19654731
12:22:32 BUY 0.00072834 0.15000000
14:14:36 BUY 0.00072835 0.14004256
20:46:11 SELL 0.00058836 0.39104694
09:29:19 SELL 0.00056377 0.52897488
09:29:19 SELL 0.00056378 0.22104012
15:42:36 BUY 0.00087108 0.11594802
18:34:08 BUY 0.00087108 0.31257956
18:33:00 SELL 0.00087109 0.19852713
18:32:50 BUY 0.00125764 0.11559157
09:25:10 BUY 0.00094727 0.51715841
06:58:00 BUY 0.00094727 0.01163520
06:58:00 BUY 0.00094726 0.16482454
05:34:44 SELL 0.00100030 0.03830741
05:34:42 SELL 0.00100030 0.68671398
16:58:01 BUY 0.00132899 0.07525263
08:16:30 SELL 0.00100030 1.40756393
08:16:29 SELL 0.00100030 0.22144507
08:16:28 SELL 0.00100031 0.19707072

kattekop L1: its seasy the master of the group gets it, sets his order chickenhigh, then advertises for the latecomers, 'hey check out the latest fart' :)

ntkweinor L0: EXACTLY what is at play here

kattekop L1: at a lot of places bro :) but don't try it in real stocks or it's fatal

kattekop L1: but crypto is wildwest and the gov can hardly turn on their dusty computers

kattekop L1: once upon a time, there were two dumb cops, a man died before the library, the cops wanted to take notes, say... one to another, 'how do you spell 'Library'? the other cop replied: Dunno, but drag him before the pub.

kattekop L1: easier :)

bahasaket: hello when yobit wake up ?

kattekop L1: usually at mornings

kattekop L1: it takes a nap at noon, though

tablepiece: kattekop, John de Wolf is sitting in an airplane, and his son says 'look daddy a boar'. So he replies, son thats not a boat but a hoovercraft. The son replies 'how do you spell that?'.

tablepiece: So he replies, oh sorry it is a boat!

kattekop L1: :) :)

raypol: Yeeeeo!

kattekop L1: (when its okay to cross the road, the lights turn to green) It's okay,sir, it's green. Cop replied: "A frog?"

kattekop L1: told it wrong, it must be in the form of a riddle: it's green -"a frog?"

kattekop L1: tablepiece i'm coding but having difficulty with my stack pointer.. :)

kattekop L1: the console program is ready but i'm making a nice win forms app around it

ntkweinor L0: the dump is coming in

bahasaket: i'm miss humza , jacktheblowler , pleasehelpme and jmangler

Amoni L1: hallos

Solomando: Humza is still around.

tablepiece: kattekop, are you good with making apps?

tablepiece: Jack as well offcourse

alexbidel: bahasaket, you miss all scammers and cheaters? lol

bahasaket: alexbidel, hahaha yup they give some life to chat

alexbidel: bahasaket, why dont you say: i miss new ICO, new IBs, new plans...

alexbidel: this also give a nice life in chat ,but you always seeking negative points

bahasaket: alexbidel, because i know there isn't lol

Mkole51 L1: Yoda becoming stronger

Mkole51 L1: Time to aquire more

alexbidel: someone is really interested to buy more Yo ;)

bahasaket: alexbidel, i'm interresting to buy some pony

alexbidel: bahasaket, pony is a dead coin ;)

Oceansmith: alexbidel, Tell Me again

alexbidel: buy buy more Yo ;)

Oceansmith: alexbidel, Pony still a nice project

bahasaket: alexbidel, hhhhhhh

bahasaket: alexbidel, please again

alexbidel: Oceansmith, really? but i think its dead

bahasaket: alexbidel, say it out loud

alexbidel: Pony is dead ;)

alexbidel: Pony is dead ;)

alexbidel: ;)

bahasaket: alexbidel, hhhhhhhh my man

abdelhay75 L1: hi

bahasaket: abdelhay75, hey , pony is dead

abdelhay75 L1: when the lsk adress work again

marinin393: alexbidel, so it means bbq?!

aaron76 L0: pony make good sushi :)

Solomando: Oceansmith, have you seen McAfee's nonsense?