Register and get bonus
4700 FUSDT!
00:04:59

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175800 0%0YobitCoin
ETH0.05599757+ 1.1%2354.7Ethereum
DASH0.00220830- 0.4%1015.5DASH
LTC0.00260832- 0.6%190Litecoin
ZEC0.00337513- 0.1%172.9Zcash
ETC0.00076862+ 0.1%119.8EthereumClassic
YOSTEP-USDT
T0.12866583- 28.9%38.7YOSTEP
BTC-USDT
T19792.07+ 4.3%29.6Bitcoin
BTC-RUR
R1359198.93+ 2.6%25.7Bitcoin
TRX-BTC
0.00000339+ 1.9%17.4Tron Token
USDT-RUBLIX
1176.3181145+ 250.2%14.5USDT ERC20
DOGE-BTC
0.00000345+ 0.3%11.9Dogecoin
ETH-BTC
0.05585518+ 1.3%7Ethereum
ETH-USDT
T1110.3892692+ 5.4%6.8Ethereum
XRP-BTC
0.00001643+ 0.5%6.5Ripple
SHIB-USDTb
T0.00001030+ 3.8%4.9SHIBA INU
USDT-RUR
R68.60- 1.7%4.5USDT ERC20
BTC-USDTt
T19867.98+ 4%4.3Bitcoin
YO-BTC
0.04203120- 2.5%4Yo Token ERC20
SPITZ-BTC
0.00000024+ 4.4%4SPITZ
BTC-USDTb
T19865.31+ 4.3%3.4Bitcoin
FLOKIb-USDTb
T0.00000628+ 4.7%3.1FLOKI BEP20
ETH-USDC
1114.1362611+ 6%2.7Ethereum
BTCR1364999.99+ 2.5%2.4Bitcoin
YOSTEP0.00000650- 34.1%2.4YOSTEP
YO-USDT
T833.10946508+ 1.1%1.7Yo Token ERC20
TON-BTC
0.00005425- 5.8%1.4TON Coin BEP20
DOGE-USDT
T0.06840742+ 4.5%1.3Dogecoin
ETH-RUR
R75909.15+ 3.6%1.1Ethereum
DOGE-ETH
E0.00006174- 0.7%1Dogecoin
BTCT20000.00+ 4.5%0.9Bitcoin
BNB-BTC
0.01136274+ 0.4%0.8BNB BSC
LTCR3575.00+ 2.3%0.8Litecoin
USDTe-USDTt
T1.00334712- 0.4%0.8USDT ERC20
USDTe-USDTb
T0.99556424+ 0.1%0.8USDT ERC20
USDTR69.12- 1%0.7USDT ERC20
BTC$20700.00+ 4.9%0.6Bitcoin
ETHR75580.52+ 3.4%0.6Ethereum
ETHT1100.7920038+ 5.5%0.6Ethereum
DOGE0.00000344- 0.3%0.5Dogecoin
RUP0.00000019 0%0.4Rupee Coin
  • COX / RUR
  • Last: 0.00021053
  • 24High: 0.00021053
  • 24Low: 0.00021053
  • 24V: 0 COX
BUY
0.00032179
Balance: 0.00000000 RUR
Amount:
COX
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price COX RUR
0.00032179 97659.18717975 31.42574984
0.00032180 768891.11957406 247.42916227
0.00032184 945000.000 304.138800
0.00032188 623.05713561 0.20054963
0.00032190 89619.427636 28.84849375
0.00032200 66877.38491868 21.53451794
0.00033005 100000.000 33.0050000
0.00034100 776406.000 264.754446
0.00034210 2523336.69792931 863.23348436
0.00037476 121986.43745134 45.71563729
0.00037477 385939.87739604 144.63868785
0.00038000 1128971.11916559 429.00902528
0.00040002 3624.81875906 1.44999999
0.00049999 13755.98118888 6.87785303
0.00050000 225.80645161 0.11290322
0.00052188 500.000000 0.26094000
0.00060000 3861.73034 2.31703820
0.00079980 186930.78785675 149.50724412
0.00079990 49750.19963759 39.79518469
0.00080000 136.36621901 0.10909297
0.00098800 2000000.00 1976.00000
0.00099000 200.000000 0.19800000
0.00099900 500.000000 0.49950000
0.00099976 18167.0000 18.16263992
0.00099977 45593.0000 45.58251361
0.00099978 19525.27180392 19.52097624
0.00099984 638895.12221596 638.79289899
0.00099986 16009.0000 16.00675874
0.00099993 10000.0000 9.99930000
0.00099994 23846.35593842 23.84492515
0.00099995 2984647.49818609 2984.49826581
0.00100000 20000.0000 20.0000000
0.00105000 10000.0000 10.5000000
0.00109999 1238.1215616 1.36192133
0.00115000 309351.03578404 355.75369115
0.00130000 20000.0000 26.0000000
0.00130125 1000.00000 1.30125000
0.00135000 45298.50746268 61.15298507
0.00143947 79365.07936507 114.24365079
0.00147193 1000.00000 1.47193000
0.00150000 20000.0000 30.0000000
0.00150100 101577.94814291 152.46850016
0.00155554 671409.37276265 1044.4041357
0.00163100 103.03030303 0.16804242
0.00169990 50000.0000 84.9950000
0.00180000 40000.0000 72.0000000
0.00183000 1000.00000 1.83000000
0.00193330 56338.02816901 108.91830985
0.00199000 200.000000 0.39800000
0.00199900 500.000000 0.99950000
SELL
0.00021053
Balance: 0.00000000 COX
Amount:
COX
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price COX RUR
0.00021053 174186.43537533 36.67147023
0.00021050 522.56532066 0.10999999
0.00020126 100000.000 20.1260000
0.00020125 124477.22205309 25.05104093
0.00020010 1099.45027486 0.21999999
0.00018500 10550.0000 1.95175000
0.00017601 5681.49536958 0.99999999
0.00017000 700.000000 0.11900000
0.00016141 303574.74753732 48.99999999
0.00016101 106210.79436059 17.10099999
0.00015500 1000.00000 0.15500000
0.00015015 100000.000 15.0150000
0.00011112 8999.28005759 0.99999999
0.00011111 990.00990009 0.10999999
0.00011000 9090.9090909 0.99999999
0.00010349 10000.0000 1.03490000
0.00010011 100000.000 10.0110000
0.00010010 100000.000 10.0100000
0.00010008 9992.00639488 0.99999999
0.00010000 7462907.52852959 746.29075285
0.00009009 100000.000 9.00900000
0.00007011 14263.30052774 0.99999999
0.00007008 1000000.00 70.0800000
0.00007007 100000.000 7.00700000
0.00006620 75528.70090634 4.99999999
0.00006006 100000.000 6.00600000
0.00005620 88967.97153024 4.99999999
0.00005005 1059040.95904095 53.00499999
0.00004620 108225.1082251 4.99999999
0.00004096 244140.625 10.0000000
0.00004008 200000.000 8.01600000
0.00003657 1000000.00 36.5700000
0.00003620 138121.54696132 4.99999999
0.00003100 32258.06451612 0.99999999
0.00003096 322997.41602067 9.99999999
0.00003006 200000.000 6.01200000
0.00002620 190839.69465648 4.99999999
0.00002200 500000.000 11.0000000
0.00002096 477099.23664122 9.99999999
0.00002010 500000.000 10.0500000
0.00001620 3271604.9382716 52.99999999
0.00001141 379226.07553956 4.32696952
0.00001139 1000000.00 11.3900000
0.00001138 87873.46221441 0.99999999
0.00001137 1000000.00 11.3700000
0.00001121 500000.000 5.60500000
0.00001119 8936.55049151 0.09999999
0.00001111 90009.00090009 0.99999999
0.00001108 9025.27075812 0.09999999
0.00001100 90909.09090909 0.99999999
Trade History
Time Price
COX [C]
You need to log in.
Time Price COX
06:27:41 SELL 0.00021053 3981.51000959
06:27:36 SELL 0.00021053 5339.49666347
06:27:35 SELL 0.00021053 5339.49666347
06:27:33 SELL 0.00021053 5339.49666347
06:27:26 SELL 0.00021053 5813.56462467
06:27:17 SELL 0.00021059 2622.05002533
21:54:17 SELL 0.00021059 2126.51353419
21:54:06 SELL 0.00025000 1200.00000
11:18:28 SELL 0.00025961 9999.99996688
11:18:28 SELL 0.00025963 167170.38736645
11:17:54 SELL 0.00025963 149849.36363725
11:17:54 SELL 0.00026000 10000.0000
11:17:54 SELL 0.00026000 388.461500
11:17:54 SELL 0.00026009 3844.8229459
11:17:54 SELL 0.00026010 38446.75124951
11:17:54 SELL 0.00027116 3687.8595663
11:17:54 SELL 0.00027601 3623.05713561
11:17:54 SELL 0.00028001 3571.41754551
11:17:54 SELL 0.00029001 2400.61241992
21:01:07 SELL 0.00029001 699.33842291
07:48:18 SELL 0.00029001 348.32935323
06:43:31 SELL 0.00030000 3333.4483135
06:43:31 SELL 0.00030005 18449.92763454
06:00:36 SELL 0.00030005 727.45613323
06:00:04 SELL 0.00030005 80822.61623223
06:00:04 SELL 0.00030005 32490.24985676
08:17:00 SELL 0.00030005 26810.37954545
08:15:00 SELL 0.00030005 850.21157011
08:14:46 SELL 0.00030005 164667.61797534
18:46:47 SELL 0.00030005 1236944.78170942
18:46:46 SELL 0.00030005 338319.275
17:51:14 SELL 0.00030005 3350.66898734
04:25:16 BUY 0.00032209 1000.00000
19:44:32 SELL 0.00030005 374.252500
19:44:28 SELL 0.00030005 196192.56285558
19:44:27 SELL 0.00030006 32380.69428727
18:54:12 SELL 0.00030006 916.25428571
17:58:08 SELL 0.00030006 1425.72000
17:56:15 SELL 0.00030006 1446.38260869
17:55:49 SELL 0.00030006 1446.38260869
13:28:27 SELL 0.00030006 380.51042326
13:27:53 SELL 0.00030006 19894.73957674
11:55:52 SELL 0.00030006 2673.04328358
11:55:41 SELL 0.00030006 20047.88955223
11:52:18 SELL 0.00030006 33398.84477611
11:48:30 SELL 0.00030006 1340.97627785
11:39:45 SELL 0.00030006 17148.73591329
21:44:21 SELL 0.00030006 794.24114878
21:43:43 SELL 0.00030006 148160.96780644
09:00:53 SELL 0.00030006 118544.61745136

wayniac33: you think these fast dollars are gonna do anything?

cobratoontje: wayniac33, Maybe a little

shailup7 L0: Hi i mean DICES, sorry typo mistake

shailup7 L0: How to do this, not able to see any options related to this

jalalali L0: Hello

jalalali L0: Any news

nottyhassan L0: Buying yostep for quick money

bangrohmanto L0: jalalali, yostep

jalalali L0: Rewards for current airdrops tasks will be also increased! !! but there's it

Primeger L1: jalalali, Hello...

jalalali L0: Primeger, welcome too your

alexandru6 L0: hi

alexbidel: alex46943, cause yobit cash out their money, easy lol

bpool: alexbidel, can I send you pm?

alexbidel: bpool, sure

alexbidel: the only hope is Yostep. in long term, no other good project right now in yobiiit

hani20980: alexbidel, it will dump more in long term lol

hani20980: alexbidel, everyone is dumping their profits from snickers

hani20980: sneakers*

Taka85 L0: alexandru6, welcome

alexbidel: hani20980, i expected a big crash in yo also ;)

bpool: alexbidel, +1

Stellato L1: alexbidel, sad but true

hani20980: alexbidel, why there is no big IB on it so there is no dumpers

Taka85 L0: BTC is not decided whether to go up or down

02usuresh L0: hello guys

Taka85 L0: 02usuresh, hi

02usuresh L0: Taka85, hi

Taka85 L0: 02usuresh, You arriving and me finishing, see you

02usuresh L0: Taka85, BTC got support and resistance in 19k to 21

02usuresh L0: it should break any of this

02usuresh L0: then only it move to next level

Taka85 L0: 02usuresh, Ok, that is where it has remained, many say that it will possibly reach 10 k

robiinv L0: I think liza and rublix are best investments

02usuresh L0: Taka85, minimum it will reach 14k

02usuresh L0: there is less chance to reach 10k

02usuresh L0: if your plan to invest do DCA in those prices

Taka85 L0: 02usuresh, ok

02usuresh L0: ok

cobratoontje: ok

02usuresh L0: .

cobratoontje: 10.......

Josephdawus13 L0: Hello good day everyone

Josephdawus13 L0: It's been a while any one on line with me

Josephdawus13 L0: robiinv, for now rublix has a better profit generation than any my opinion

Mukky01 L0: Certainly in your opinion

vignesh7 L0: hey everyone

nabilfarooq28 L1: hey y'all

vignesh7 L0: nabilfarooq28, hey yoo

nabilfarooq28 L1: vignesh7, buying btc?