Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175600 | 0% | 0 | YobitCoin |
ETH | 0.06784372 | - 1.6% | 2260.3 | Ethereum |
DASH | 0.00196886 | - 0.6% | 944.4 | DASH |
ZEC | 0.00359765 | + 2.6% | 728.2 | Zcash |
WAVES | 0.00022713 | - 2.1% | 525.8 | Waves |
LTC | 0.00235500 | - 0.3% | 167.1 | Litecoin |
ETC | 0.00070905 | - 1.9% | 110.8 | EthereumClassic |
BTC-USDT | T29452.09 | - 3.6% | 22.2 | Bitcoin |
BCHABC | 0.00049185 | - 1.1% | 15.7 | BitcoinCashABC |
TRX-BTC | 0.00000238 | + 2.2% | 15.4 | Tron Token |
SHIB-USDTb | T0.00001217 | - 3.3% | 13.4 | SHIBA INU |
FLOKIb-USDTb | T0.00000931 | + 6.9% | 11.4 | FLOKI BEP20 |
SPITZ-BTC | 0.00000047 | + 6.9% | 10.8 | SPITZ |
ETH-USDT | T1997.8406747 | - 5% | 4.3 | Ethereum |
DOGE-BTC | 0.00000294 | - 0.7% | 3.9 | Dogecoin |
ETH-USDC | 1997.7959268 | - 4.9% | 3.8 | Ethereum |
BTC-RUR | R2232283.65 | - 2.5% | 3.8 | Bitcoin |
BTC-USDTt | T29521.72 | - 3.4% | 3.5 | Bitcoin |
XRP-BTC | 0.00001419 | + 0.1% | 3 | Ripple |
BTC | R2248895.99 | - 1.8% | 2.2 | Bitcoin |
ETH-BTC | 0.06803069 | - 0.6% | 2.1 | Ethereum |
BTC-USDTb | T29608.50 | - 2.9% | 2 | Bitcoin |
TON-BTC | 0.00005439 | + 2.6% | 1.5 | TON Coin BEP20 |
DOGE-USDT | T0.08686697 | - 3.9% | 1.4 | Dogecoin |
YO-BTC | 0.03183628 | + 0.6% | 1.3 | Yo Token ERC20 |
YOFARM-BTC | 0.00000731 | - 0.9% | 1.3 | YoFarm |
LUNA-USDT | T0.00019105 | + 3.1% | 1.2 | Luna Token |
BTC | $31001.30 | - 1.2% | 1.1 | Bitcoin |
USDT-RUR | R75.94 | + 0.6% | 1 | USDT ERC20 |
ETH | R150601.00 | - 5% | 0.8 | Ethereum |
ETH-RUR | R151257.52 | - 3.8% | 0.6 | Ethereum |
USDT | R75.98 | + 0.1% | 0.6 | USDT ERC20 |
LTC | R5259.48 | - 3.4% | 0.6 | Litecoin |
USDTe-USDTb | T1.00922539 | + 1% | 0.5 | USDT ERC20 |
USDTe-USDTt | T1.00207294 | + 0.5% | 0.5 | USDT ERC20 |
USD | R72.50 | - 0.8% | 0.4 | USD |
BTC | T29400.00 | - 3.7% | 0.4 | Bitcoin |
LTC | $73.00 | - 2.5% | 0.4 | Litecoin |
ETH | T2023.5564568 | - 3.7% | 0.3 | Ethereum |
TRX | 0.00000241 | + 3.5% | 0.3 | Tron Token |
USDT | 0.00003406 | + 1.5% | 0.3 | USDT ERC20 |
- CRM / RUR
- Last: 0.08992244
- 24High: 0.08992244
- 24Low: 0.08992244
- 24V: 0 CRM
Price | CRM | RUR |
---|
0.10000000 | 22.35835987 | 2.23583598 |
0.10178057 | 12.0000000 | 1.22136684 |
0.10279838 | 12.0000000 | 1.23358056 |
0.10382636 | 12.0000000 | 1.24591632 |
0.10486463 | 12.0000000 | 1.25837556 |
0.10591327 | 12.0000000 | 1.27095924 |
0.10697241 | 12.0000000 | 1.28366892 |
0.10804213 | 12.0000000 | 1.29650556 |
0.10912255 | 6.99225779 | 0.76301300 |
0.11021378 | 12.0000000 | 1.32256536 |
0.11131592 | 12.0000000 | 1.33579104 |
0.11242908 | 12.0000000 | 1.34914896 |
0.11355337 | 12.0000000 | 1.36264044 |
0.11468890 | 12.0000000 | 1.37626680 |
0.11529019 | 929.51359944 | 107.16379948 |
0.11583579 | 12.0000000 | 1.39002948 |
0.11699415 | 12.0000000 | 1.40392980 |
0.11816409 | 12.0000000 | 1.41796908 |
0.11934573 | 12.0000000 | 1.43214876 |
0.12053919 | 12.0000000 | 1.44647028 |
0.12174458 | 12.0000000 | 1.46093496 |
0.12296202 | 12.0000000 | 1.47554424 |
0.12419164 | 12.0000000 | 1.49029968 |
0.12543356 | 12.0000000 | 1.50520272 |
0.12668790 | 12.0000000 | 1.52025480 |
0.12795478 | 12.0000000 | 1.53545736 |
0.12923432 | 12.0000000 | 1.55081184 |
0.13052667 | 0.57581154 | 0.07515876 |
0.13099775 | 1.00000004 | 0.13099775 |
0.13183193 | 12.0000000 | 1.58198316 |
0.13315025 | 12.0000000 | 1.59780300 |
0.13448176 | 12.0000000 | 1.61378112 |
0.13582657 | 12.0000000 | 1.62991884 |
0.13718484 | 12.0000000 | 1.64621808 |
0.13855668 | 1.70000000 | 0.23554635 |
0.13855669 | 11.95321795 | 1.65619831 |
0.13994225 | 12.0000000 | 1.67930700 |
0.14134168 | 12.0000000 | 1.69610016 |
0.14275509 | 12.0000000 | 1.71306108 |
0.14418264 | 12.0000000 | 1.73019168 |
0.14488884 | 6.54742585 | 0.94864893 |
0.14562447 | 12.0000000 | 1.74749364 |
0.14708072 | 12.0000000 | 1.76496864 |
0.14855152 | 12.0000000 | 1.78261824 |
0.15003704 | 12.0000000 | 1.80044448 |
0.15153741 | 12.0000000 | 1.81844892 |
0.15305278 | 12.0000000 | 1.83663336 |
0.15458331 | 12.0000000 | 1.85499972 |
0.15612914 | 12.0000000 | 1.87354968 |
0.15769044 | 12.0000000 | 1.89228528 |
Price | CRM | RUR |
---|
0.08992244 | 137.94528616 | 12.40437671 |
0.08992243 | 4841.81687483 | 435.38793899 |
0.08210026 | 121.80229392 | 9.99999999 |
0.08210023 | 12.18023384 | 0.99999999 |
0.07209132 | 104.03471596 | 7.49999999 |
0.06900000 | 7.41338711 | 0.51152371 |
0.03604566 | 416.13886387 | 14.99999999 |
0.03523500 | 3.12189584 | 0.10999999 |
0.03153820 | 10.0000000 | 0.31538200 |
0.02003690 | 1000.00000 | 20.0369000 |
0.01802283 | 1664.55545549 | 29.99999999 |
0.01500529 | 133.28632768 | 1.99999999 |
0.01001115 | 99.88862418 | 0.99999999 |
0.01000014 | 25.5497823 | 0.25550139 |
0.00248000 | 10000.0000 | 24.8000000 |
0.00122004 | 10000.0000 | 12.2004000 |
0.00121020 | 10000.0000 | 12.1020000 |
0.00121009 | 826.38481435 | 0.99999999 |
0.00102480 | 10000.0000 | 10.2480000 |
0.00100055 | 1998.90060466 | 1.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00012231 | 817.610000 | 0.10000187 |
0.00012200 | 50000.0000 | 6.10000000 |
0.00012109 | 8258.32025765 | 0.99999999 |
0.00010248 | 100000.000 | 10.2480000 |
0.00010003 | 2999.10026991 | 0.29999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001241 | 500000.000 | 6.20500000 |
0.00001219 | 82034.45447087 | 0.99999999 |
0.00001019 | 20334.7507657 | 0.20721111 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000528 | 94696.96969696 | 0.49999999 |
0.00000524 | 61452.5015314 | 0.32201110 |
0.00000285 | 2000000.00 | 5.70000000 |
0.00000279 | 716845.8781362 | 1.99999999 |
0.00000277 | 79422.38267148 | 0.21999999 |
0.00000276 | 40217.39130434 | 0.11099999 |
0.00000275 | 7657787.76 | 21.05891634 |
0.00000273 | 14652.01465201 | 0.03999999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000012 | 834166.66666666 | 0.10009999 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000001 | 101000000 | 1.01000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CRM |
---|
22:25:02 | SELL | 0.08992244 | 84.46860741 |
22:25:02 | SELL | 0.08992255 | 11.2000000 |
22:25:02 | SELL | 0.09493258 | 12.0000000 |
22:25:02 | SELL | 0.09588191 | 1.04301452 |
18:29:55 | SELL | 0.09588191 | 4.88447379 |
18:29:43 | SELL | 0.09588191 | 1.61245869 |
18:28:43 | SELL | 0.09588191 | 1.72018811 |
18:28:43 | SELL | 0.09684072 | 1.76735320 |
18:14:53 | SELL | 0.09684072 | 10.2326468 |
17:15:21 | SELL | 0.09588191 | 2.73986489 |
17:15:21 | SELL | 0.09684072 | 0.03397835 |
13:56:23 | SELL | 0.09684072 | 2.22013692 |
13:42:44 | SELL | 0.09684072 | 5.10000000 |
13:10:08 | SELL | 0.09684072 | 4.64588473 |
13:10:08 | SELL | 0.09780913 | 0.45411527 |
14:29:02 | BUY | 0.10000000 | 1.10000000 |
14:05:35 | BUY | 0.10000000 | 1.74164013 |
14:05:35 | BUY | 0.10000000 | 3.00000000 |
14:05:35 | BUY | 0.10000000 | 3.00000000 |
14:05:35 | BUY | 0.10000000 | 2.45835987 |
14:02:03 | BUY | 0.10000000 | 0.54164013 |
14:02:03 | BUY | 0.10000000 | 3.00000000 |
14:02:03 | BUY | 0.10000000 | 1.55835987 |
13:40:47 | BUY | 0.10000000 | 1.44164013 |
13:40:47 | BUY | 0.10000000 | 3.00000000 |
13:40:47 | BUY | 0.10000000 | 0.65835987 |
13:20:27 | BUY | 0.10000000 | 2.34164013 |
13:20:27 | BUY | 0.10000000 | 2.95182700 |
09:12:18 | BUY | 0.10000000 | 0.04817300 |
09:12:18 | BUY | 0.10000000 | 3.00000000 |
09:12:18 | BUY | 0.10000000 | 1.94184697 |
08:02:50 | BUY | 0.10000000 | 1.01651290 |
00:04:17 | SELL | 0.09780913 | 11.54588473 |
00:04:17 | SELL | 0.09878722 | 3.62052860 |
21:22:28 | SELL | 0.09878722 | 3.64728568 |
18:38:24 | SELL | 0.09878722 | 4.73218572 |
18:38:24 | SELL | 0.09977510 | 0.36781428 |
16:42:43 | SELL | 0.09977510 | 1.16637059 |
16:42:32 | SELL | 0.09977510 | 1.16637059 |
15:36:03 | SELL | 0.09977510 | 5.03166312 |
14:35:51 | SELL | 0.09977510 | 4.26778142 |
07:57:11 | SELL | 0.10060860 | 0.04164013 |
07:56:21 | SELL | 0.10060860 | 0.95835987 |
07:56:21 | SELL | 0.10077285 | 2.04164013 |
07:55:31 | SELL | 0.10077285 | 3.00000000 |
07:52:12 | SELL | 0.10178057 | 3.00000000 |
07:51:22 | SELL | 0.10178057 | 3.00000000 |
07:50:32 | SELL | 0.10178057 | 3.00000000 |
07:49:39 | SELL | 0.10178057 | 3.00000000 |
06:22:28 | SELL | 0.10077285 | 3.00000000 |
Wealthy10: zobrr, nothing bro
yeboahkb L1: Massive upside ahead ok
zobrr: yeboahkb, u think btc will up soon?
Wealthy10: zobrr, i m agree
yeboahkb L1: Yes u have nothing absolutely to worry about
Anik990 L0: sir are you online
juaners0n L0: ia am doing just dice, FB, chat and checking almost nothing
Anik990 L0: I have only 200k token how much less then eraning ?
zobrr: yeboahkb, I guess btc will down deep)
yeboahkb L1: U have to think long term zobrr
Wealthy10: Anik990, fabulus
Bruno50 L0: Good afternoon friends
Bruno50 L0: How are you all doing
yeboahkb L1: Sometimes it goes down a bit but massive upside for the long term
Anik990 L0: Wealthy10, you mean
Bruno50 L0: I hope all of you doing well today
Wealthy10: Anik990, 200k it's amazin
yeboahkb L1: Zobrr u gotta take a chill pill and relax
Bruno50 L0: juaners0n, you are really trying friend
Anik990 L0: Wealthy10, oh buy it is low sir many user have 2 milions+ token
Anik990 L0: if 2 milions token price = 200$ then iam got 20$ so it is fine for you because iam not big expect this lol airdrop
yeboahkb L1: Nearing 3million fusd
Bruno50 L0: Anik990, I think this airdrop going to give up fruitful smile
yeboahkb L1: Best of luck to us all
Wealthy10: Anik990, very grenat and how many Time airdrop lunch?
Bruno50 L0: Anik990, I believe that bro, despite we didn't know how it's going to be
juaners0n L0: I dont know why thwitter task is there, because in NOT a option
zobrr: yeboahkb, u have reasons to think we in bull market?
diahambar L1: Hello
Bruno50 L0: juaners0n, I think maybe ithey are going to back it up again maybe in the future
Bruno50 L0: juaners0n, I think this is the reason they leave the task first not to remove it
Bruno50 L0: diahambar, how are you doing
zobrr: how long should we wait for bitcoin to rise?
yeboahkb L1: zobrr I meant bull market soon not now
Bruno50 L0: zobrr, bitcoin can not be predicted, anytime price can back up again
Wealthy10: Please tell me how Manu Time airdrop lunch?
juaners0n L0: Bruno50, I am not so optimist about that, since is a political ban to yobit
yeboahkb L1: Zobrr gotta be newbie in Crypto
Bruno50 L0: Price can also be back during halving
Anik990 L0: yobit is not good profit via this airdrop program because this market conditions bad and yobit team big loss because brought Luna
Anik990 L0: same as like cz binnace still here poor lol
zobrr: yeboahkb, soon is when?
Twochance3 L1: Hello dear colleagues
zobrr: i think bitcoin will be below 20 soon
Wealthy10: Anik990, excuse me you are yobit agent?
Twochance3 L1: Bruno50, that is true mate, I think bitcoin will bounce back at any moment, so time cannot be predicted
Anik990 L0: Wealthy10, no but it is logically sir if you are understand lol
zobrr: i understand this is very bad prediction and nobody want to believe it... but that is why it is most likely to come true
Wealthy10: Anik990, okok
Anik990 L0: if you are not idots then you can see why yobit list Luna after scam Luna project and big dump why not before list because Luna is old projct sir