Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03148200 0%0.1YobitCoin
ETH0.02156000- 0.2%1513.8Ethereum
DASH0.00801016- 1.1%1079.1DASH
ZEC0.00421714- 1%894.5Zcash
BCHABC0.03212441+ 2%266.3BitcoinCashABC
LTC0.00683750- 1.8%182.4Litecoin
ETC0.00053850- 1.8%25.1EthereumClassic
EDC0.00000211+ 81.9%19.6EDC blockchain
BTCR550000.00- 1%10.2Bitcoin
BTC$8761.33- 1.9%9.3Bitcoin
YO
0.13700001- 4%7.5Yo Token
AIR0.00017166- 34.7%3.3Air Token
SEX0.00016958- 18.1%2.8Sex Token
KBC0.00000210- 1%2.6KaratBank Coin
ETHR11900.00+ 0%2.5Ethereum
MAY0.00000004+ 33.4%1.8TheresaMay
DOGE0.00000030 0%1.2Dogecoin
EDC$0.01+ 77.1%1.2EDC blockchain
ETH$189.75- 1.4%1.2Ethereum
BGP0.00001797+ 2.2%1.2Big Capital
VERA0.00000062- 12.7%1.1Vera Token
TVTD0.00003019+ 3.4%1.1TVT
WAVES0.00009095- 0.3%1Waves
XRP0.00003062- 2.8%0.9Ripple
XRP$0.27- 1.1%0.8Ripple
EDRC0.00000530- 34%0.8EDRCoin
COMPE0.00000006+ 50%0.8Compound Coin
COMPD0.00469993+ 135%0.7Compound Coin
MICRO0.00000165+ 1.9%0.6Micro
ROOBEE0.00000043+ 2.4%0.6Roobee
  • CRNK / DOGE
  • Last: 55.32243540
  • 24High: 55.32243540
  • 24Low: 55.32243540
  • 24V: 10.04 DOGE
BUY
63.13538120
Balance: 0.00000000 DOGE
Amount:
CRNK
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price CRNK DOGE
63.13538120 0.37809805 23.87136451
128.87658808 0.10757653 13.86409614
134.77136210 0.29987089 40.41400829
150.00000000 6.49996742 974.995113
165.00000000 2.76446468 456.1366722
170.00000000 0.00200027 0.34004590
185.72500830 0.22164373 41.16478359
228.87658808 0.10757653 24.62174914
328.87658808 0.10757653 35.37940214
428.87658808 0.10757653 46.13705514
528.87658808 0.10757653 56.89470814
567.02718054 0.01800000 10.20648924
628.87658808 0.10757653 67.65236114
728.87658808 0.10757653 78.41001414
809.85689140 0.14341646 116.14680847
828.87658808 0.10757653 89.16766714
928.87658808 0.10757653 99.92532014
1750.00000000 0.02700022 47.2503850
1760.00000000 0.01300055 22.8809680
1928.87658808 0.10757653 207.50185014
2000.10000008 0.02200000 44.0022000
2928.87658808 0.10757653 315.07838014
3928.87658808 0.10757653 422.65491014
4928.87658808 0.10757653 530.23144014
5928.87658808 0.10757653 637.80797014
6928.87558808 0.80000000 5543.10047046
6928.87658808 0.10757653 745.38450014
6989.81670000 5.00000000 34949.0835
6989.81870000 128.36970474 897280.96270513
7928.87658808 0.14400501 1141.79795235
SELL
22.70000898
Balance: 0.00000000 CRNK
Amount:
CRNK
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price CRNK DOGE
22.70000898 71.4756795 1622.4985665
22.70000895 11.01321152 250.00000007
22.70000891 8.81056200 199.9998359
22.70000306 25.68472164 583.04325982
22.70000000 10.0000000 227.000000
16.95914089 0.64861776 10.99999997
16.95914088 15.0000000 254.3871132
8.64655463 37.08264376 320.63710509
2.00000001 50.0000000 100.0000005
1.00455990 150.31458054 150.99999999
0.01000000 5000.00000 50.0000000
0.00999999 1100.00110 10.99999999
0.00099999 11000.1100011 10.99999999
0.00020002 2981973.39941006 596.45431935
0.00009999 110011.00110011 10.99999999
0.00001007 99304.86593843 0.99999999
0.00000999 1101101.1011011 10.99999999
0.00000103 194174.75728155 0.19999999
0.00000102 98039.21568627 0.09999999
0.00000099 11111111.11111111 10.99999999
0.00000009 122222222.22222222 10.99999999
0.00000008 12500000.0 1.00000000
0.00000007 1428571.42857142 0.09999999
0.00000006 1666666.66666666 0.09999999
0.00000001 1100000000 11.0000000
Trade History
Time Price
CRNK [C]
You need to log in.
Time Price CRNK
22:12:31 BUY 55.3224354 0.18130279
07:04:33 BUY 55.3294762 0.54756796
16:07:46 BUY 62.2147189 1.49036756
16:07:37 BUY 59.99999989 0.73331104
16:07:37 BUY 59.99999988 8.47413541
13:12:14 BUY 48.4747030 0.36284799
00:49:48 BUY 41.2733692 2.16424932
10:48:22 BUY 36.4527796 0.63551568
19:35:02 BUY 22.63205213 1.16401660
19:24:53 SELL 22.63205213 8.83698340
22:02:59 BUY 36.7639322 0.41058150
22:02:59 BUY 36.76393219 9.41513277
12:35:36 BUY 34.00355149 6.00000000
09:55:02 SELL 16.95914108 3.00000000
11:55:48 SELL 38.90177281 1.00000000
11:55:47 BUY 38.90177281 2.00000000
12:40:59 SELL 16.9591426 2.00000000
20:04:18 BUY 16.95914089 28.63103894
20:04:18 SELL 16.95914089 3.36800000
15:26:27 SELL 17.28673008 6.00000000
08:06:14 SELL 12.11641528 2.56831839
23:29:17 BUY 26.0759956 0.82169820
23:47:12 SELL 21.4858900 4.45774028
04:30:16 SELL 21.48589001 0.51035349
04:30:15 SELL 21.48589001 2.00250930
04:30:14 SELL 21.48589001 2.88944169
06:37:45 BUY 22.7633594 0.78851268
12:54:17 BUY 22.76335939 0.48267804
11:39:22 BUY 22.76335939 4.62667027
18:00:12 SELL 21.4858900 0.54225972
00:28:12 SELL 21.4858900 1.00000000
00:28:12 SELL 21.48589001 5.11963878
19:31:32 BUY 22.76335915 0.54890000
18:11:41 BUY 21.4858900 0.99460576
18:11:27 BUY 21.4858900 1.22766394
18:10:55 BUY 21.4858900 1.36467878
18:10:36 BUY 21.4858900 0.29626668
18:10:36 BUY 21.4858900 1.22071864
18:10:07 BUY 21.4858900 1.68629021
18:09:31 BUY 21.4858900 18.0000000

akang10: back to 120 hahahaha

akang10: edc

jmigdelacruz L1: but sex is doomed, it's being dumped pretty bad

bahasaket: Payumoney, sex is dead

jmigdelacruz L1: i'd go for MICRO instead. solid coin 1% per day

cryptosope1 L0: H

Fourtech: whoo hoo! no ds bellow chat... I can read!

Fourtech: aww it back... damn it. when you going to get that out of there yobit

Slapdatazz: Fourtech, dont know why they ever put it back there

hwust L1: hi everyone

Fourtech: delaying IEO for advertising... where more people would be able to read news if you ditch that dice game bellow chat

hwust L1: Does anybody know how much time we need to wait in DICE in order to decrease the difficulty In DICE?

mariaansmith L1: hwust, how do you decrease the difficulty in the dice ? It is all about luck

mariaansmith L1: no big dump of air today

Slapdatazz: mariaansmith, the day is still early

mariaansmith L1: Slapdatazz, yes but normally it goes crazy at aroud 3pm our time

mariaansmith L1: already 17h36 now here in sa

Jisuri L3: mariaansmith, the dump is every 2 days so tomorrow again :)

mariaansmith L1: two and a half hours earlier than now

mariaansmith L1: Jisuri, haha so good time for pump

henrywillcox: Who has a buy order up for 22 bil YONE? Is it going to move up again? Should I buy a ton? Thoughts please.

mariaansmith L1: mariaansmith, dont think many people buying anymore because of huge dissapointment in price drop.

mariaansmith L1: but sure it will pick up in price

henrywillcox: ok. Thank you!

mariaansmith L1: CoinTycoon1, You from south africa

mariaansmith L1: CoinTycoon1, Ok cool

mariaansmith L1: where you now

CoinTycoon1: Sorry Mod.

warden: ICO Rules: https://yobit.net/en/ico/timer/

legrodu L1: lol

Pejuangbitcoin L0: SEX COIN ???

mariaansmith L1: CoinTycoon1, lol english

CoinTycoon1: mariaansmith, Only English allowed here.

mariaansmith L1: yes

maxnn2 L6: warden, Если не было продаж йо, то можно купить на 4 битка, даже если у тебя нету йо?

maxnn2 L6: warden, что то по условиям ничего не понятно. Нету теперь надобности дердать йо что бы купить на 4 битка?

legrodu L1: SELL ORDER yo/usd lol lol

maxnn2 L6: или надо выполнить оба условия. И 10 йо и не иметь продаж

newmick97: warden, если были продажи yo, то тоже можно купить, но на 0.5?

maxnn2 L6: warden, А больше 4 битков лимит может биыть? или нет?

legrodu L1: open air sex i dax

placebo1977: max 5% for ieo

Jisuri L3: placebo1977, guess the new IEO is only for Huge holders...all little fish did sell

placebo1977: Jisuri, not really, there is a limit of 5%, so you only need 80 YO to hit max... so ...

Jisuri L3: 80 yo....no1 can reach that. And the 0.x % for the little ones...dont know about that

sabminassia: Yobit, we say you wil GET not gOt ...

placebo1977: i can buy for 8.5 BTC lol

Ibrahimov L0: J

placebo1977: Jisuri, man, there are a lot of people that hold 100+ YO

sabminassia: 217BTC that's too much :/