Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00813325+ 0.4%2224.2DASH
ETH0.02509259+ 0.1%1905.8Ethereum
ZEC0.00548692+ 0.1%1528.1Zcash
WAVES0.00011929+ 1.9%447.1Waves
BCHABC0.02639431+ 0.7%368.3BitcoinCashABC
LTC0.00485738- 0.5%307.2Litecoin
ETC0.00071332- 0.1%62.6EthereumClassic
HEXE0.00001401- 13.2%8.4HEX Token
BTCR671101.00+ 0.8%7.9Bitcoin
ETHR16692.83+ 0.9%3.4Ethereum
DLC0.00000012+ 200%3.2DollarCoin
BTC$9742.92- 0.1%2.3Bitcoin
WOW0.00000017- 5.6%1.8WOWcoin
USDT$1.00- 0.4%1.5Tether USD ERC20
HEX0.00000035- 12.5%1.3HEX Token
YUPA0.00000826+ 33.3%1.3Osteria
INVEST0.00000106+ 2%1.1INVEST
ROOBEE0.00000043+ 2.4%0.9Roobee
CME0.00000002+ 100%0.9CashMe
YO
0.10025000+ 0.3%0.9Yo Token
ZONTO$0.28- 9.7%0.9ZONTO Token
DOGE0.00000026- 3.8%0.8Dogecoin
USDR68.89+ 0.7%0.8USD
ETH$242.52+ 0.1%0.7Ethereum
WATER0.00001366- 0.3%0.7WATER
LTCR3229.46- 0.5%0.6Litecoin
BTCT9602.0000000- 0.7%0.6Bitcoin
XVG0.00000038+ 8.6%0.5DogeCoinDark
XRP0.00002101- 0.4%0.5Ripple
TRX0.00000176 0%0.5Tron Token
EOS0.00031027- 0.3%0.4EOS Token
USDT0.00010479+ 0.5%0.4Tether USD ERC20
IQNE0.00432684+ 2.1%0.4iQeon
MICRO0.00000020- 13.1%0.4Micro
USDTR70.18+ 1.2%0.4Tether USD ERC20
IQN0.00010444- 0.6%0.4iQeon
WAVESR79.17+ 1.9%0.4Waves
IQN$1.01+ 1.7%0.3iQeon
YODA0.00000056+ 7.7%0.3YoDollars
IETH0.00000599- 22.7%0.3iEthereum
  • CRX / DOGE
  • Last: 0.05105510
  • 24High: 0.05105510
  • 24Low: 0.05105510
  • 24V: 0 DOGE
BUY
0.05105459
Balance: 0.00000000 DOGE
Amount:
CRX
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price CRX DOGE
0.05105459 1850.29800 94.46620576
0.05105460 7761.16166279 396.24300422
0.05105461 5633.4092714 287.61151332
0.05105633 3573.00000 182.42426709
0.05105634 17559.79045126 896.5386316
0.05111999 240.56013696 12.29743179
0.05999490 20000.0000 1199.89800
0.05999499 302.46949017 18.14665403
0.06016401 225.94112241 13.59352394
0.06134399 240.56013696 14.75691863
0.07000000 914.02119169 63.98148341
0.07799349 469.48343582 36.61665165
0.07821322 225.94112241 17.67158271
0.08800000 1342.28187923 118.12080537
0.09000000 69.23700107 6.23133009
0.12500000 2666.66666664 333.33333333
0.12851628 4564.94100 586.66923573
0.12980854 450.000000 58.4138430
0.13632613 146.793010 20.01172296
0.18000000 150.000000 27.0000000
0.28000000 5360.08500314 1500.82380087
0.28779960 116.26006392 33.45959989
0.29800000 2657.71812083 792.000000
0.30000000 13022.59486309 3906.77845892
0.43500138 555.000000 241.4257659
0.44700000 25.0000000 11.1750000
0.44769928 168.60430887 75.48402768
0.44769929 522.64400636 233.98735057
0.44999938 82.49995668 37.12492935
0.50000000 86.0364151 43.01820755
0.50110000 20.0000000 10.0220000
0.60000000 20.14277387 12.08566432
0.61899998 30.55540108 18.91379265
0.65000000 3300.00000 2145.00000
0.65133595 117.434408 76.48925169
0.69999296 535.7136352 374.99577321
0.76488867 7000.00000 5354.22069
0.78000000 15.0000000 11.7000000
0.90000000 13.0000000 11.7000000
0.91999999 4449.91295706 4093.91987599
1.00000000 311.000000 311.000000
1.10000000 12.22222222 13.44444444
1.12000000 100000.000 112000.000
1.15000007 236.55505335 272.03832791
1.19999999 275.00000208 329.99999974
1.21500001 236.55505335 287.41439218
1.32150000 236.55505335 312.607503
1.43210050 209.48250489 299.99999999
1.43215000 236.55505335 338.78231965
1.44769929 207.96306501 301.06798156
SELL
0.03540001
Balance: 0.00000000 CRX
Amount:
CRX
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price CRX DOGE
0.03540001 71457.3916215 2529.59237797
0.03530001 283.28604439 10.00000019
0.03530000 6592.38797687 232.71129558
0.03500252 285.69372148 10.00000019
0.03500251 18868.89102494 660.45854678
0.03500007 285.713720 10.00000019
0.03500006 5714.27743323 200.00005301
0.02040001 490.19584794 10.00000019
0.02040000 16571.60565784 338.06075541
0.02012000 500.000000 10.0600000
0.01800098 10000.0000 180.009800
0.01800000 21289.40009055 383.20920162
0.01733136 10000.0000 173.313600
0.01733030 10000.0000 173.303000
0.01732671 634.85797361 10.99999999
0.01732670 3001.69453502 52.00946069
0.01580000 24578.53470253 388.34084829
0.01511352 3441.25396995 52.00946069
0.01511351 10000.0000 151.135100
0.01510014 15000.0000 226.502100
0.01205114 4315.72952434 52.00946069
0.01200000 26624.33333333 319.49199999
0.01100739 910.000000 10.0167249
0.01012051 6519.54087705 65.98107864
0.00999999 1100.00110 10.99999999
0.00600000 98516.813765 591.10088259
0.00551436 1994.79178 10.99999999
0.00260000 4230.76923076 10.99999999
0.00222156 42812.24634491 95.10997398
0.00222151 30000.0000 66.6453000
0.00201200 5000.00000 10.0600000
0.00120109 59945.54945924 71.99999999
0.00120000 9166.66666666 10.99999999
0.00112222 84751.62979629 95.10997398
0.00110074 9100.00000 10.0167340
0.00099999 11000.1100011 10.99999999
0.00020120 50000.0000 10.0600000
0.00011000 100000.000 11.0000000
0.00010122 1826615.55078047 184.89002604
0.00010000 100000.000 10.0000000
0.00009999 110011.00110011 10.99999999
0.00002012 500000.000 10.0600000
0.00001100 1000000.00 11.0000000
0.00001012 18269765.41996047 184.89002604
0.00000999 1101101.1011011 10.99999999
0.00000101 173376211.86241376 175.10997398
0.00000099 11111111.11111111 10.99999999
0.00000011 9090909.09090909 0.99999999
0.00000010 3000000000 300.000000
0.00000009 122222222.22222222 10.99999999
Trade History
Time Price
CRX [C]
You need to log in.
Time Price CRX
00:37:50 BUY 0.05105510 529.55323702
19:11:32 SELL 0.03530000 2146.93894692
19:11:32 SELL 0.03550000 2196.85225717
13:48:35 SELL 0.03550000 3279.02127207
00:32:05 SELL 0.03550001 17559.79045126
23:18:51 SELL 0.03550247 495.73928846
23:18:51 SELL 0.03550248 5633.4092714
15:58:18 BUY 0.03551277 49124.25619657
15:49:46 BUY 0.03551277 4537.1395348
15:49:00 BUY 0.03551277 16611.91135734
10:47:28 SELL 0.03551277 7761.16166279
09:00:26 BUY 0.05999499 167.01394566
12:27:22 BUY 0.04614999 469.48343583
12:27:22 BUY 0.04614679 1812.33835547
12:27:22 BUY 0.04614678 1566.63036474
12:27:51 SELL 0.03550000 2124.64541963
12:27:51 SELL 0.03600000 1196.73217279
12:27:51 SELL 0.03600001 677.82336722
21:17:36 BUY 0.04614998 433.36963526
14:28:12 SELL 0.03600000 9181.56455359
08:50:04 SELL 0.03550000 531.61679194
08:50:03 SELL 0.03550000 382.40439975
08:50:03 SELL 0.03550001 1408.45030748
23:13:57 SELL 0.03550002 2000.00000
19:06:17 BUY 0.09000000 3876.15058781
19:04:28 BUY 0.08999856 2197.79072605
19:04:05 BUY 0.08999856 4052.20771145
19:04:00 BUY 0.08999855 3659.4590998
19:03:11 BUY 0.08999855 4052.20816171
19:03:08 BUY 0.08999855 4052.20816171
18:10:06 BUY 0.08999855 3173.12457678
17:09:51 SELL 0.03500000 450.0015625
17:09:51 SELL 0.04000000 800.000000
17:09:41 SELL 0.04000001 6249.9984375
03:39:58 SELL 0.06000094 14937.0000
03:39:58 SELL 0.06000096 63.0000000
00:30:05 SELL 0.06000096 1000.00000
03:58:39 SELL 0.07000001 500.000000
03:58:39 SELL 0.07400000 550.000000
03:58:17 SELL 0.08000000 2500.00000
03:57:09 SELL 0.08000000 2500.00000
03:26:31 SELL 0.08000000 1000.00000
18:10:00 BUY 0.12787601 102.66097612
17:15:40 BUY 0.12787601 905.7549685
17:15:40 BUY 0.12550000 94.2450315
17:12:32 BUY 0.12550000 405.7549685
17:12:32 BUY 0.12000000 94.2450315
17:11:53 BUY 0.12000000 405.7549685
17:11:53 BUY 0.12000000 128.71911757
17:11:53 BUY 0.09237950 465.52591393

djqbic L0: play to GOA beah

yusufwelo32 L0: djqbic, you are like Alan walker ;)

djqbic L0: more crazy

yusufwelo32 L0: djqbic, invite me please

djqbic L0: i am close to my studio and yobit sate

yusufwelo32 L0: djqbic, youtuber?

djqbic L0: I'll go crazy if they don't open the air

djqbic L0: yusufwelo32, no dont have yt canal

yusufwelo32 L0: Time to sleep it is late for me

yusufwelo32 L0: 3AM

marinin393: yusufwelo32, yeeh in moscow too...

djqbic L0: i wake up two houer ago

djqbic L0: 2am

yusufwelo32 L0: marinin393, omg how much i like moscow

yusufwelo32 L0: By the way , i can come to moscow 200 $ only we are only friend this country lol

djqbic L0: yusufwelo32, in moscow RUR

yusufwelo32 L0: Nope , in $

marinin393: yusufwelo32, yes I know we got some soldiers in Syria :D

yusufwelo32 L0: marinin393, alot

yusufwelo32 L0: Someday i will invite you also

marinin393: yusufwelo32, next year I will come to Syria, we got an Gas-pipline project over there, I will be the supervisior engineer!

djqbic L0: are there any events at your place /

marinin393: djqbic, as I know it becomes kinda quite over there, there are just some rebell mofos in the desert.

djqbic L0: marinin393, you are the engineer?

marinin393: djqbic, yes. The GERMAN engineer :D

djqbic L0: marinin393, you help me?

marinin393: djqbic, how?

djqbic L0: i have idea

djqbic L0: but alone not

marinin393: djqbic, sure but better pm me Im fuckin sleepy :D

djqbic L0: marinin393, some time like my

djqbic L0: marinin393, du bist deutche?

marinin393: djqbic, ja ich habe dir doch erzählt, dass ich aus Deutschland bin haha

marinin393: djqbic, ich wohne jetzt nur in Moskau

marinin393: djqbic, but better pm I sleep almost meeen :D

djqbic L0: marinin393, wait:) pm for dich

marinin393: djqbic, I pm you already bro

djqbic L0: me to

djqbic L0: marinin393, YA napisal nemnogo na drugom yazyke

marinin393: djqbic, da ya widel :)

yusufwelo32 L0: Both of you I will make you my friends

djqbic L0: da

zarraga20 L0: quien habla espanol

marinin393: zarraga20, no senior

zarraga20 L0: alguien aca sabe de algun grifo que pague instantaneo en ltc o btc?

yusufwelo32 L0: marinin393, you will come to my country without drink somthing with impossible

zarraga20 L0: Does anyone here know of any faucet that instantly pays in ltc or btc?

marinin393: yusufwelo32, I dont drink alcohol at all :)

marinin393: zarraga20, here you have investboxes, where you can put your money in and they will pay you dayli %

MiklosSarkadi L0: zarraga20, ya the faucet is called a mining rig