Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154400 0%0.1YobitCoin
ETH0.02689636- 0.2%2059.1Ethereum
DASH0.01076199- 2.2%1969.1DASH
ZEC0.00629288- 3.7%1491.9Zcash
WAVES0.00015322+ 5.4%562.1Waves
BCHABC0.03879463- 7.2%477.8BitcoinCashABC
LTC0.00717376- 4.4%306.4Litecoin
ETC0.00090723+ 0.5%75.5EthereumClassic
BTCR611831.00- 2.2%16.1Bitcoin
ETH$263.15- 4.4%11.6Ethereum
BTC$9810.12- 3.4%9.9Bitcoin
YO
0.12689997- 1.8%9.3Yo Token
EDC0.00000045- 2.2%5.7EDC blockchain
ETHR16498.99- 2.4%5.3Ethereum
USDR62.21- 0.2%2.6USD
ALISA0.00000037- 30.2%2.2ALISA
XRP0.00002819- 2.2%2Ripple
LTC$70.90- 5.8%1.5Litecoin
YODA0.00000409- 13%1.5YoDollars
YUPA0.00000860- 14%1.2Osteria
SEDO0.00001483- 5%1.2SEDO PoW Token
KBC0.00000050+ 2.1%1KaratBank Coin
LTCR4407.48- 5.4%1Litecoin
GCR0.00000069- 13.8%1GCR Coin
ROOBEE0.00000037+ 5.8%1Roobee
XRP$0.27- 4.7%0.9Ripple
WAVESR91.28- 0.1%0.8Waves
DOGE0.00000027 0%0.7Dogecoin
USDTE$1.01+ 1.8%0.7Tether USD ERC20
WOW0.00000229- 34.4%0.6WOWcoin
  • CTIC / DOGE
  • Last: 0.19999198
  • 24High: 0.19999198
  • 24Low: 0.19999198
  • 24V: 0 DOGE
BUY
0.19999199
Balance: 0.00000000 DOGE
Amount:
CTIC
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price CTIC DOGE
0.19999199 200.000000 39.9983980
0.19999300 52.38090249 10.47581383
0.20000000 150.000000 30.0000000
0.46999723 9734.57862979 4575.22499121
0.46999724 50.00084053 23.50025704
0.49000000 150.000000 73.5000000
0.50398236 1080.00000 544.3009488
0.62658235 79.79797068 49.99999999
0.62658239 1000.00000 626.582390
1.19999600 416.66805556 499.99999999
1.19999900 1000.00000 1199.99900
1.39999901 499.9984875 699.9973875
1.39999989 40.0000000 55.9999956
1.40560546 1154.97076665 1623.43321574
1.44999949 25.87329585 37.51626578
1.44999968 100.90004498 146.30503293
1.44999969 38.49998056 55.82495987
1.44999997 846.58221804 1227.54419076
24.99998888 38.0000000 949.99957744
24.99998900 1099.00000 27474.987911
24.99999000 300.000000 7499.99700
25.00000000 11585.74064959 289643.51623975
30.28571429 1.00000000 30.28571429
54.99990000 10.0000000 549.999000
99.99990000 100.000000 9999.99000
211.00000000 20.0000000 4220.00000
SELL
0.12595983
Balance: 0.00000000 CTIC
Amount:
CTIC
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price CTIC DOGE
0.12595983 1587.8077934 199.99999972
0.12595982 396.9519804 49.99999999
0.12595980 198.47602172 25.0000000
0.12595974 85.96800904 10.82850806
0.10200000 3160.02417284 322.32246562
0.09500002 115.7894493 10.99999999
0.09500000 4052.89430999 385.02495944
0.09376908 3886.37249176 364.42157308
0.08000000 6419.97165287 513.59773222
0.07580001 145.11871436 10.99999999
0.07580000 6777.18983047 513.71098914
0.07500805 134.65221399 10.09999999
0.07500390 175.32423984 13.15000175
0.07299812 150.68881225 10.99999999
0.07299810 150.68891547 11.00000452
0.03000225 366.63916872 10.99999999
0.03000224 5000.00000 150.011200
0.03000000 20699.758342 620.99275026
0.02710013 405.9021119 10.99999999
0.02710012 2000.00000 54.2002400
0.02710002 405.90375948 10.99999999
0.02710000 4209.58346466 114.07971189
0.02700105 3703.55967638 99.99999999
0.02700100 10000.0000 270.010000
0.02700000 9078.31768896 245.1145776
0.02600000 11624.5581623 302.23851221
0.01200009 833.33541665 10.00009999
0.01200006 7.00000000 0.08400042
0.00500001 2199.99560 10.99999999
0.00500000 123775.178842 618.87589421
0.00350500 5000.00000 17.5250000
0.00230010 5000.00000 11.5005000
0.00100010 10000.0000 10.0010000
0.00100001 10000.0000 10.0001000
0.00099999 11000.1100011 10.99999999
0.00081000 15000.0000 12.1500000
0.00080010 13748.28146481 10.99999999
0.00080000 375000.000 300.000000
0.00060004 16665.72228518 10.00009999
0.00050001 19999.60000799 9.99999999
0.00050000 3799.99999999 1.89999999
0.00035001 30000.0000 10.5003000
0.00020010 50000.0000 10.0050000
0.00010001 100000.000 10.0010000
0.00009999 110011.00110011 10.99999999
0.00003500 300000.000 10.5000000
0.00002001 500000.000 10.0050000
0.00001201 83263.94671107 0.99999999
0.00001200 25000000.0 300.000000
0.00001000 1000000.00 10.0000000
Trade History
Time Price
CTIC [C]
You need to log in.
Time Price CTIC
21:40:22 BUY 0.19999198 397.13696388
18:06:50 BUY 0.19999299 810.000000
18:04:44 BUY 0.19999299 270.000000
16:48:32 BUY 0.19999299 319.64428308
16:48:32 BUY 0.19999299 130.35571692
16:48:29 BUY 0.19999299 130.35571692
16:48:26 BUY 0.19999299 130.35571692
15:34:02 BUY 0.19999402 156.90998057
15:34:02 BUY 0.19999401 465.97137393
01:55:04 BUY 0.21999999 50.00000227
06:13:52 SELL 0.12595975 48.4761005
23:03:20 SELL 0.12595975 150.000000
08:01:49 BUY 0.22391060 53.0000000
21:16:07 SELL 0.12141534 435.93115522
19:01:28 SELL 0.11940896 95.96718271
03:25:29 SELL 0.07500797 250.000000
01:05:25 BUY 0.19942335 100.000000
13:41:31 BUY 0.18165439 200.99999999
14:27:14 SELL 0.07500685 300.000000
14:11:08 BUY 0.21419399 250.000000
20:31:45 SELL 0.07500407 332.01763139
02:03:46 BUY 0.15837617 63.2000000
23:09:57 BUY 0.09045689 120.000000
14:35:06 SELL 0.09045689 6091.2994024
03:25:00 SELL 0.09064984 8013.20553109
03:25:00 SELL 0.09086498 3301.60200332
03:25:00 SELL 0.10000010 100.000000
03:25:00 SELL 0.10008659 109.9048334
03:25:00 SELL 0.10008662 717.000000
03:24:41 SELL 0.10008663 9991.34449826
09:26:14 SELL 0.21000000 150.000000
08:21:47 SELL 0.21000006 1139.75580397
08:21:35 SELL 0.21000006 675.21359766
08:21:35 SELL 0.21000018 50.0000000
08:21:35 SELL 0.21000020 52.38090249
08:21:35 SELL 0.21001834 2.83153352
07:42:00 SELL 0.21001834 45.25950467
07:42:00 SELL 0.21001954 63.94643393
07:42:00 SELL 0.21001955 818.9713762
06:15:14 BUY 0.62658241 98.94947418

egisz: Inside the biches

alexbidel: egisz, lol

rogonz L0: hello sb with EDC & ECROFUND?

easteregg69: rogonz, sb?

egisz: alexbidel, better send me 1 yo and after month get it back

placebo1977: usr7341, for sure, if someone can make 50 YO profit on the new ieo then he maybe want to sell, but now we also have sometimes people selling...

GILLBATES: rogonz, EDC is a long winner

egisz: placebo1977, it's good to grab cheap yo also

placebo1977: egisz, better that he send you 25 YO and you put it in 1% BTC ib so that his account is frozen, then YO market will be dry lol

easteregg69: GILLBATES, What is an "sb"?

GILLBATES: dime no support

egisz: placebo1977,

usr7341 L1: placebo1977, well, as long we wont see a yo ico, we will never know. i can only say, what happen back than in last summer. and based on that, i dont expect good outcome for yo, if yobit starts again to make yo ieos. i would probably sell all my yo except a very small amount in that case

GILLBATES: X10 pays

easteregg69: GILLBATES, Figured: sb= Somebody.

placebo1977: usr7341, i think what happen in the summer was a few extra YO printed ;) and now that cannot happen anymore

egisz: usr7341, if start yo ico i will not buy ico I will buy cheap yo what I learn from past

GILLBATES: Sb +=dunno

placebo1977: egisz, you know that won't happen anymore, cheap yo :)

egisz: placebo1977, 0.08 can comes

easteregg69: GILLBATES, Somebody. Twitter/sms/urban slang.

placebo1977: egisz, i think yobit won't let it happen... i remember that blacksmith said that the price of YO was way too low, and base on his statement about fair value it was 0.30 BTC - 0.50 BTC what they call fair value

easteregg69: GILLBATES, Poster don't reply. Just up for shill.

usr7341 L1: placebo1977, or maybe its just wishfully thinking

GILLBATES: shill be stong with this one said the Yoda

easteregg69: GILLBATES, ROI is in da house.

GILLBATES: hold ya horses

easteregg69: GILLBATES, Ain't got none.

GILLBATES: easteregg69, get sum

easteregg69: GILLBATES, Neighbors got horses. Not my deal.

GILLBATES: nice

lukeec: GILLBATES, u like yoda a loot?

placebo1977: usr7341, yeah, they have enough money ... so

GILLBATES: lukeec, seems like a smart invest at the moment

lukeec: GILLBATES, i hope we gonna see yoda at 700-800 again

GILLBATES: lukeec, lets hope the stable coin is 1$

GILLBATES: whatever that means

placebo1977: VIRNltd

lukeec: GILLBATES, order book is empty

GILLBATES: cheaky buys all the time

trannyc247: 20 sat up from 400 is a 5% gain. Then back to 400, it's only a 4.76% drop. You can do that all day long with this daytraders dreamcoin :-)

lukeec: trannyc247, yup yoda is great for trading

vincetcm L1: OLDPND ?

GILLBATES: china has banned cash , the wild west is about to go mainstream

yabba02792 L0: how do you change switch the google auth from one phone to another?

tablepiece: GILLBATES, +1

GILLBATES: and we be the sharp shooters , YEEEEHAAA

yabba02792 L0: how do you change switch the google auth from one phone to another?

usr7341 L1: yabba02792, you can scan the qr-code again if you printed it out

yabba02792 L0: where do you get the QR-code?