Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147200 0%0.1YobitCoin
DASH0.00909911- 0.3%1328.8DASH
ZEC0.00459001- 1.7%982.1Zcash
ETH0.02024000- 4.2%337.2Ethereum
BCHABC0.03025815- 1.2%247.3BitcoinCashABC
LTC0.00688102- 7.1%205.6Litecoin
EDC0.00000052+ 2%32.2EDC blockchain
BTCR631001.00- 2.5%17.6Bitcoin
WAVES0.00010464- 6.6%12.5Waves
BTC$10057.00- 2.4%10.1Bitcoin
PANDA0.00000095+ 17.3%9.7Panda Token
YO
0.11679999- 3.2%7.7Yo Token
ETHR12670.00- 7.1%6Ethereum
ETH$202.56- 7.3%3.9Ethereum
KBC0.00000287- 2.8%3.9KaratBank Coin
SEX0.00192900+ 7.8%3.3Sex Token
WOW0.00004837- 6.2%2.1WOWcoin
LAIKA0.00000005+ 25%1.7Laika Token
PYN0.00000380+ 1.1%1.5PAYCENT
LTCR4318.13- 9.1%1.2Litecoin
XRP0.00002757- 1.2%1.2Ripple
USDR62.53- 0.4%1.1USD
MULTIE0.00000003+ 200%1MultiCoin
FROG0.00000042- 12.5%0.9Frog Token
LTC$69.98- 7.7%0.9Litecoin
LEAFE0.00000004 0%0.7LeafCoin
YO$1169.06- 4.4%0.6Yo Token
XRP$0.27- 2.7%0.5Ripple
BPOK0.00000066+ 10%0.5BitPokemonGo
YOR72136.32- 6.4%0.4Yo Token
  • CTIC2 / DOGE
  • Last: 0.05600000
  • 24High: 0.05600000
  • 24Low: 0.05600000
  • 24V: 0 DOGE
BUY
0.16998905
Balance: 0.00000000 DOGE
Amount:
CTIC2
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price CTIC2 DOGE
0.16998905 9040.27635717 1536.74798969
0.16998906 3329.75295782 566.02157533
0.16998907 8181.69471261 1390.79867522
0.17000000 250.3961497 42.56734544
0.18388564 555.1272817 102.07993547
0.19823744 2500.00000 495.593600
0.19823745 2500.00000 495.593625
0.19823814 108.871600 21.58250348
0.19823844 688.76808975 136.54031163
0.27999998 1122.80439122 314.38520708
0.29800000 3336.27693392 994.2105263
0.38000000 2368.42105284 900.00000007
0.38500000 113.57225968 43.72531997
0.39000000 1597.12230215 622.87769783
0.39901000 1564.00000 624.051640
0.39902401 1999.00000 797.64899599
0.39990000 1500.00000 599.850000
0.44000000 1885.00000 829.400000
0.44989988 4149.37724901 1866.8043264
0.44989989 140.000000 62.9859846
0.44990000 22.44497414 10.09799386
0.52899880 1000.00000 528.998800
0.64449990 467.02877688 300.99999999
0.64449996 499.99969574 322.2497839
0.64450000 34.13498836 21.99999999
0.80000000 375.000000 300.000000
1.00000000 343.47827655 343.47827655
1.17479985 258.84466153 304.09066953
1.47998540 207.77213132 307.49972088
1.50000000 434.78258979 652.17388468
1.79985400 167.23119086 300.99172779
2.20070000 139.45115982 306.89016741
2.51000000 36.0000000 90.3600000
2.70000000 112.18710748 302.90519019
2.99999998 4545.45454545 13636.36354544
3.00000000 222.42244367 667.26733101
3.55400000 86.26118156 306.57223926
3.99900000 300.000000 1199.70000
4.39987400 69.37879552 305.25795855
5.39987400 55.74204138 300.99999995
5.40000000 15393.70211579 83125.99142526
5.50000000 17000.0000 93500.0000
6.50000008 46.15384558 299.99999996
6.76543209 100.000000 676.543209
6.76543210 100.000000 676.543210
7.98745000 37.7356578 301.41167989
9.98745000 30.22387369 301.85942728
11.89740000 25.21759081 300.0237649
14.89740000 20.17447215 300.5471814
18.00000000 16.8181818 302.7272724
SELL
0.05500308
Balance: 0.00000000 CTIC2
Amount:
CTIC2
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price CTIC2 DOGE
0.05500308 218.16960068 11.99999999
0.05500000 9221.91909109 507.205550
0.05310000 9411.50698342 499.75102081
0.05300050 190.56423996 10.09999999
0.05300000 190.000000 10.0700000
0.03250900 76901.78104524 2499.99999999
0.03250879 200000.000 6501.75800
0.03030000 17194.88613333 521.00504983
0.02401414 10000.0000 240.141400
0.02400691 1041.36683979 24.99999999
0.02400388 10000.0000 240.038800
0.02400000 12568.42531541 301.64220756
0.02380000 17260.50437389 410.80000409
0.02372550 4257.02303386 100.99999998
0.02300000 13514.85217391 310.84159999
0.02115219 520.04071446 10.99999999
0.02115210 650.000000 13.7488650
0.02040000 20027.89261745 408.56900939
0.02000000 1000.00000 20.0000000
0.01900000 712.932000 13.5457080
0.01000009 1099.99010008 10.99999999
0.01000000 43755.83618477 437.55836184
0.00999999 2200.00220 21.99999999
0.00361039 3046.76226114 10.99999999
0.00361036 60000.0000 216.621600
0.00360000 127511.67236954 459.04202053
0.00351043 40000.0000 140.417200
0.00350100 5000.00000 17.5050000
0.00350010 5000.00000 17.5005000
0.00250489 4391.41040125 10.99999999
0.00250488 40000.0000 100.195200
0.00250001 4000.00000 10.0000400
0.00230010 5000.00000 11.5005000
0.00110010 300000.000 330.030000
0.00110009 9999.18188511 10.99999999
0.00110000 35000.0000 38.5000000
0.00100004 10999.56001759 10.99999999
0.00100003 10999.67000989 10.99999999
0.00100000 110000.000 110.000000
0.00099999 22000.2200022 21.99999999
0.00035009 31420.49187351 10.99999999
0.00035001 30000.0000 10.5003000
0.00025000 40000.0000 10.0000000
0.00023552 100000.000 23.5520000
0.00022002 49995.45495864 10.99999999
0.00022000 50000.0000 11.0000000
0.00020019 54947.79959038 10.99999999
0.00020010 50000.0000 10.0050000
0.00020002 54994.50054994 10.99999999
0.00020000 100000.000 20.0000000
Trade History
Time Price
CTIC2 [C]
You need to log in.
Time Price CTIC2
21:11:12 SELL 0.05600000 250.3961497
12:01:25 SELL 0.05511369 3329.75295782
12:01:25 SELL 0.05511370 555.1272817
18:52:27 BUY 0.19823744 50.49500235
22:41:37 BUY 0.06000000 11093.22783004
16:50:56 SELL 0.05506019 1239.47254629
15:56:59 SELL 0.05506008 3422.24810749
13:39:36 SELL 0.05502318 3757.46007984
15:55:04 SELL 0.05500912 1588.93598651
07:31:33 SELL 0.05500417 1137.44357052
21:24:23 BUY 0.20000000 1290.87978277
09:32:56 SELL 0.11000001 909.09082644
09:32:56 SELL 0.11000117 109.08973886
09:32:56 SELL 0.11000166 4363.50412948
09:32:56 SELL 0.11000166 3818.19058313
09:32:56 SELL 0.11000167 5977.09382558
09:15:32 SELL 0.18000000 7942.00141333
04:03:33 SELL 0.11000102 3113.67753394
04:03:33 SELL 0.19000000 878.32246606
04:01:50 BUY 0.19000000 1967.26238433
02:45:05 BUY 0.16200000 1967.26238433
02:31:55 SELL 0.18000000 1967.26238433
02:18:48 SELL 0.18000000 2338.99750426
18:54:41 SELL 0.17000009 4593.81895384
18:45:51 BUY 0.19000000 886.42774032
18:39:15 SELL 0.19000000 113.57225968
15:55:54 SELL 0.39900000 3657.29305695
15:55:54 BUY 0.39900000 15.97992107
15:41:30 BUY 0.39900000 250.3961497
15:36:22 BUY 0.39900000 1328.62392923
15:27:38 BUY 0.19300484 5000.00000
15:27:36 BUY 0.18972800 1693.75004346
15:26:38 BUY 0.18972800 2854.24995654
15:26:38 BUY 0.12501297 98.8019000
15:26:38 BUY 0.12501208 85.68298811
15:25:30 BUY 0.10500000 1945.18035852
15:23:44 BUY 0.10499307 254.16843645
15:23:44 BUY 0.10300484 1596.33663516
15:23:43 BUY 0.10300484 3403.66336484
15:23:43 BUY 0.10000000 3575.00000

HammadAli: tran247, I know what i am doing.

jnwsf: Parosi ho phir to

tran247: HammadAli, I bet you do too.. and a bunch of them guys

HammadAli: tran247, What i do? Can you explain?

tran247: HammadAli, wtf?

HammadAli: tran247, WTF from me too/

Nafi15 L1: It's time to buy Egold and keep each other price then IB will be active. If we realize EGOLD could make each of us rich.

tran247: HammadAli, you said you know and I only said I believed you.. should that start a debate??

oxyle L0: Nafi15, really how will make me rich that worthless coin?

tablepiece: tran247, sure but i usually know what i should do but dont always act, have to trust my instincts [link] play this round of investboxes so well

oxyle L0: e-gold is 1 sar

oxyle L0: 1 satoshi worth nothin

jnwsf: Wese is ka kheyal bura ni Tran ka

HammadAli: tran247, Yes.

mahesman: why sex always green?

HammadAli: tran247, This thing is enough to start a debate

HammadAli: mahesman, So you think it should be red?

tablepiece: HammadAli, lol ok it looks like you have no clue what you are doing

HammadAli: tablepiece, Debate with me. Don't move to ther topics

jnwsf: Is he doing wrong

mahesman: i remember Yozi with daily 7% move up for 2 months, with no usage or news. why not Sex repeat the same ? even with daily 2% can be stable for more than 2Months..

tran247: HammadAli, he meant you looked like you couldn’t understand English well

tablepiece: HammadAli, your confusing us, you want to talk about your trading strategy? feel free to share

JD2dany L0: why offer privately 5% days on BTC, and not instead remove the shares for all you IB?

tablepiece: JD2dany, they dont!!!!!

HammadAli: tran247, Yes. But i am a teacher of English

jnwsf: Egold price falls every time when ib become active

tran247: Well, I woke up at 3am and saw Dan’s posts... Dan, those are scammers

tran247: Anyone offering any special IB via PM are scammers

tran247: In the end, they wanted to rob you blind

van001: tran247, yes

tablepiece: JD2dany, scam dont post messages from scammers

tran247: They impersonate every real personnel of Yobit admins and staff

tablepiece: who the hell would give 5% daily, think

tran247: JD2dany, I hoped we saved your ass in time.. you didn’t send them any coin yet, did you?

van001: JD2dany, are u scammer or you are posting scammers's post to ask news about that ?

tablepiece: van001, +1 dont think anybody is dumb enough to believe that

tablepiece: one google search and you will find out its a scam

JD2dany L0: van001, I received this invitation today, and I don't like it at all, it makes me feel on an unsafe exchange!

tran247: JD2dany, there are a lot of scammers lurking around for new users based on what ppl

tran247: said in their chats/questions

HammadAli: jnwsf, Gold price?

tran247: Sorry I called you Dan.. JD, you can be as safe as you practice.

UltraMod: JD2dany, SCAM msg

UltraMod: no exclusives investboxes! no support via email!!!

UltraMod: don't send your money to scammers! be smart

Sage33: UltraMod, + спасибо,тоже хотел спросить

Banwell L1: Is egold 14% dead now they have the low%?

tran247: tablepiece, I am still positioning my investment with Yobit.. and perhaps for the next 18 months.. When I’m totally done, then I will spend all my time to weed out all scammers on twitter for Yobit :-)

JD2dany L0: UltraMod, I didn't send anything, I just worried, I'm sorry I put everyone on alert. Thanks for the explanations and for calming me