Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144700+ 0.1%0.1YobitCoin
ETH0.02129291+ 0.1%1188.3Ethereum
ZEC0.00718542+ 0.3%741.1Zcash
DASH0.01120000+ 0.9%381DASH
LSK0.00013831- 1.9%352Lisk
LTC0.00938653+ 0.6%163.5Litecoin
WAVES0.00013897- 1%53Waves
EDC0.00000037 0%16.5EDC blockchain
BTCR678784.00- 2%11.2Bitcoin
BTC$10982.00- 0.7%8.4Bitcoin
YO
0.03704443+ 4.1%6.5Yo Token
ETC0.00060800+ 6.6%4.5EthereumClassic
ETH$233.76+ 0.2%3.8Ethereum
ETHR14451.50- 1.6%2.9Ethereum
PYN0.00000389- 5.9%2.1PAYCENT
USDR62.12- 0.3%2USD
BCHSV0.01551279+ 8.2%1.7BitcoinCashSV
GCR0.00000526- 12.7%1.6GCR Coin
KBC0.00000304+ 0.4%1.5KaratBank Coin
WOW0.00027504+ 1.9%1.5WOWcoin
YUPA0.00000695+ 0.8%1.3Osteria
GENES0.00001496+ 32.9%1.3GENES
DOGE0.00000028- 3.5%1.3Dogecoin
XRP0.00003126+ 0.8%1.1Ripple
LTCR6425.00+ 0.4%1.1Litecoin
ATB0.00000039 0%1ATBCoin
NOAH0.00000002 0%0.8NoahCoin
FTO0.00006690- 7.2%0.7FuturoCoin
TVTD0.00003182+ 0.6%0.7TVT
AGR0.00000007+ 16.7%0.6Autograde
  • CTIC2 / DOGE
  • Last: 0.02441860
  • 24High: 0.02441860
  • 24Low: 0.02441860
  • 24V: 0 DOGE
BUY
0.03499572
Balance: 0.00000000 DOGE
Amount:
CTIC2
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price CTIC2 DOGE
0.03499572 3569.69250975 124.92395955
0.03499573 1190.47619046 41.66158333
0.03500000 14422.93451942 504.80270817
0.03569563 437.349100 15.61145165
0.03639554 449.575300 16.36253581
0.04876170 1229.81041342 59.96764643
0.08880000 10883.47990563 966.45301561
0.09728000 4548.00000 442.429440
0.09757322 198.03793426 19.32319892
0.10300484 5000.00000 515.024200
0.10499307 254.16843645 26.68592443
0.10500000 1945.18035852 204.24393764
0.12501208 85.68298811 10.71140856
0.12501297 98.8019000 12.35151896
0.18972800 4548.00000 862.882944
0.19300484 5000.00000 965.024200
0.39990000 1500.00000 599.850000
0.44989988 4149.37724901 1866.8043264
0.44989989 140.000000 62.9859846
0.44990000 22.44497414 10.09799386
0.52899880 1000.00000 528.998800
0.64449989 1153.64351192 743.52311653
0.64449996 499.99969574 322.2497839
0.64450000 34.13498836 21.99999999
1.00000000 43.47827655 43.47827655
1.50000000 434.78258979 652.17388468
2.51000000 36.0000000 90.3600000
2.99999998 4545.45454545 13636.36354544
3.00000000 222.42244367 667.26733101
3.99900000 300.000000 1199.70000
5.40000000 15393.70211579 83125.99142526
5.50000000 17000.0000 93500.0000
6.76543209 100.000000 676.543209
6.76543210 100.000000 676.543210
17.89644499 1357.92802227 24302.08415093
21.89644499 1132.50456125 24797.82382633
26.89644499 923.34719276 24834.75697674
33.00000000 1.00000000 33.0000000
34.89644499 692.01414721 24148.83362041
41.89644499 21115.85332947 884679.18743504
44.89644499 546.05438268 24515.90055354
54.89644499 454.97380358 24976.44438012
59.97799000 15.0000000 899.669850
59.99900000 4.00000000 239.996000
64.89644499 378.82708431 24584.53103764
74.89644499 330.02030806 24717.34784819
84.89644499 287.6109214 24417.14476715
94.89644499 258.60858704 24541.03555398
114.89644499 216.80304702 24909.89936559
134.89644499 182.16816927 24573.83842485
SELL
0.02440896
Balance: 0.00000000 CTIC2
Amount:
CTIC2
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price CTIC2 DOGE
0.02440896 450.654186 10.99999999
0.02430000 21030.72898806 511.0467144
0.02380000 21527.38189495 512.35168909
0.02372550 4257.02303386 100.99999998
0.02300000 13514.85217391 310.84159999
0.02115210 650.000000 13.7488650
0.02040000 20027.89261745 408.56900939
0.02000005 500.04874987 10.00099999
0.02000000 1000.00000 20.0000000
0.01000000 43755.83618477 437.55836184
0.00999999 2200.00220 21.99999999
0.00361036 60000.0000 216.621600
0.00360000 127511.67236954 459.04202053
0.00351043 40000.0000 140.417200
0.00350100 5000.00000 17.5050000
0.00350010 5000.00000 17.5005000
0.00250488 40000.0000 100.195200
0.00250001 4000.00000 10.0000400
0.00230010 5000.00000 11.5005000
0.00110000 35000.0000 38.5000000
0.00100004 10999.56001759 10.99999999
0.00100003 10999.67000989 10.99999999
0.00100001 20001.799982 20.00199999
0.00100000 110000.000 110.000000
0.00099999 22000.2200022 21.99999999
0.00035001 30000.0000 10.5003000
0.00025000 40000.0000 10.0000000
0.00023552 100000.000 23.5520000
0.00022002 49995.45495864 10.99999999
0.00022001 45457.02468069 10.00099999
0.00022000 50000.0000 11.0000000
0.00020010 50000.0000 10.0050000
0.00020002 54994.50054994 10.99999999
0.00020000 100000.000 20.0000000
0.00010000 100000.000 10.0000000
0.00009999 110011.00110011 10.99999999
0.00003500 300000.000 10.5000000
0.00002500 400000.000 10.0000000
0.00002000 500000.000 10.0000000
0.00001000 1000000.00 10.0000000
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
0.00000250 4000000.00 10.0000000
0.00000203 5418719.21182266 10.99999999
0.00000201 497512.43781094 0.99999999
0.00000200 1550000000 310.000000
0.00000100 10000000.0 10.0000000
0.00000099 11111111.11111111 10.99999999
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
Trade History
Time Price
CTIC2 [C]
You need to log in.
Time Price CTIC2
16:57:33 BUY 0.02441860 949.52372372
16:57:32 SELL 0.02441860 450.47627628
18:44:41 BUY 0.03572524 55899.46618308
02:04:22 SELL 0.02142421 1190.47619047
02:15:41 BUY 0.02500009 12818.57445203
02:15:41 BUY 0.02499998 4901.9194544
02:15:41 BUY 0.02499997 21003.20159482
23:17:38 BUY 0.02500005 1000.00000
23:17:32 BUY 0.02500005 1000.00000
23:17:03 BUY 0.02500005 900.000000
20:51:08 SELL 0.02500009 439.998416
20:51:08 SELL 0.02503477 1000.00000
20:51:08 SELL 0.02503477 1000.00000
20:51:08 SELL 0.02510123 438.22553715
20:51:08 SELL 0.02510124 23903.20159482
14:43:00 BUY 0.05083488 200.000000
21:06:17 BUY 0.05416911 714.14478425
19:15:44 SELL 0.02510001 26219.0000
18:54:32 SELL 0.02510000 11976.0000
18:52:46 SELL 0.02510000 11976.0000
18:50:43 SELL 0.02510000 7760.78800985
18:50:43 SELL 0.02510001 29880.46618308
18:50:30 SELL 0.02510000 11976.0000
18:49:51 SELL 0.02510000 20456.94999999
18:48:40 SELL 0.02510000 11976.0000
18:46:58 SELL 0.02510000 11976.0000
18:44:27 SELL 0.02510000 11976.0000
18:44:02 SELL 0.02510000 50393.94999999
18:42:20 SELL 0.02510000 11976.0000
18:41:42 SELL 0.02510000 80330.94999999
18:40:38 SELL 0.02510000 120246.94999999
18:40:35 SELL 0.02510000 11976.0000
18:36:58 SELL 0.02600000 492.82750878
18:36:58 SELL 0.02610000 7000.00000
18:36:58 SELL 0.02611125 4000.00000
18:36:58 SELL 0.02612125 5001.00000
18:36:33 SELL 0.02800000 13769.8744577
18:36:32 SELL 0.03030062 11883.02547473
18:36:32 SELL 0.03030064 363.02863569
18:36:32 SELL 0.03030065 363.02851589

btclover000: FoxofMarketc, +1 me too

AceBoy1989: btc please come back to 5k , thank you

gerhardc: AceBoy1989, so when you buy that it drops even more?

gerhardc: lol

AceBoy1989: gerhardc, and when i sell it rises

gerhardc: AceBoy1989, story of our lives

AceBoy1989: gerhardc, i have some now, i am sure if i buy more it'll start to dr0p , and if i s3ll it'll rise

noobminer L0: my friend will pump in the next days yoni in yo market to 1$ just a info :)

gerhardc: AceBoy1989, i recommend buying with all the news about bakkt

AceBoy1989: gerhardc, where to follow bakkt news?

noobminer L0: yozi

gerhardc: AceBoy1989, bakkt DOT com

AceBoy1989: ok

maciocia: noobminer, my cousin will dump yoni to 1 yosat ;)

pushkarmore: DOGE withdrawal fee is now 500?

pushkarmore: tht is too steep. what was it earlier.. pennies i think

pushkarmore: other sites of the size of yobit, fees are 1 to 5 DOGE

gerhardc: pushkarmore, use ltc or eth to withdraw

pushkarmore: the thing is opportunity for a trade exists in doge

mahee44z L1: hi

pushkarmore: dont want to go around in ltc or other currency n then convery back to doge to place the trade

pushkarmore: eats up in the margin as well as tad longer

gerhardc: pushkarmore, true

HUSILK L0: Bitcoin HASH

pushkarmore: almost 500 x withdrawal fee is unheard off

HUSILK L0: bitcoin hash list

ichiyangwa L1: pushkarmore, guys cmon 500 doge thats like $1.60

Aferist429: TOKEN. The cheapest krintulyut on the stock exchange and is still traded without problems. When flying, the cue ball to the moon will grow dozens of times, like 2017th year. It costs pennies, at least for now.

pushkarmore: ichiyangwa, consider moving just 1000 doge that costs you 500 doge in fees!

pushkarmore: irrespective of what it translates to $

pushkarmore: point is, it is not competitive compared to other players

pushkarmore: should be close to what most of the players offer

ichiyangwa L1: pushkarmore, thats peanuts

pushkarmore: at hte most double

pushkarmore: will u say that about btc if the fees were 500 times higher than other sites?

ichiyangwa L1: pushkarmore, you should know not everyone plays with everone's rules

pushkarmore: why translate to usd

pushkarmore: haha

ichiyangwa L1: pushkarmore, i wouldnt mind depending with how fast i want my things done

pushkarmore: m just saying 500 times is nuts.. who does that. at the most double is fine

ichiyangwa L1: pushkarmore, i translated so you see its as good as nothing

pushkarmore: no network demands 500 x fees for a fast transfer

pushkarmore: that can be done with 500x can be done with 2x

ichiyangwa L1: pushkarmore, you compared with bitcoin which is like doge

ichiyangwa L1: pushkarmore, c'mon

pushkarmore: forget it

ichiyangwa L1: kkkkkkki

savadkoh: Yo move again. nice

savadkoh: waiting for yo at 0.05 ;)

pervaiz786 L0: yo is good coin