Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03149400 0%0.1YobitCoin
ETH0.01975448- 1.7%1472.1Ethereum
DASH0.00700066+ 1.7%1143.8DASH
ZEC0.00396188+ 2.8%843.7Zcash
BCHABC0.02879520- 0.2%245.3BitcoinCashABC
LTC0.00615155+ 2.2%177.9Litecoin
ETC0.00051852+ 1.3%26.5EthereumClassic
BTCR487136.00+ 1.1%15.9Bitcoin
BTC$7657.29+ 1.9%6.4Bitcoin
CNN0.00000001 0%4.4CNN Token
EDC0.00000094- 4.1%3.6EDC blockchain
DOGE0.00000030 0%3.6Dogecoin
ETHR9631.00+ 0.9%3.5Ethereum
KBC0.00000401- 2.5%2.6KaratBank Coin
FRWC0.00000010+ 66.7%2.4FrankywillCoin
YO
0.14299996- 0.1%2.4Yo Token
SEX0.00018111- 2.2%2.2Sex Token
WOW0.00003007- 1.5%2.2WOWcoin
ETH$151.64+ 1%2.2Ethereum
CNNE0.00000036- 33.4%1.9CNN Token
BGP0.00000480- 11.2%1.8Big Capital
USDR63.59- 0.3%1.2USD
XRP$0.23+ 2.5%1Ripple
XRP0.00003001- 0.5%0.9Ripple
MICRO0.00000217+ 1%0.8Micro
EOS$2.29+ 7.1%0.8EOS Token
LTC$46.71+ 1.7%0.8Litecoin
DOGER0.14+ 2.3%0.8Dogecoin
LTCR2995.00+ 3.5%0.5Litecoin
WAVES0.00007787+ 2.4%0.5Waves
  • CTK / BTC
  • Last: 0.00000039
  • 24High: 0.00000039
  • 24Low: 0.00000039
  • 24V: 0 BTC
BUY
0.00000051
Balance: 0.00000000 BTC
Amount:
CTK
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CTK BTC
0.00000051 157.13476371 0.00008013
0.00000061 332.02448569 0.00020253
0.00000090 208.68826829 0.00018781
0.00000091 2000.00000 0.00182000
0.00000092 228.2608698 0.00021000
0.00000096 1050.42518523 0.00100840
0.00000109 1373.21732441 0.00149680
0.00000146 1180.50673905 0.00172353
0.00000179 1000.00000 0.00179000
0.00000182 8142.04831707 0.01481852
0.00000183 1301.41277603 0.00238158
0.00000191 416.66666666 0.00079583
0.00000206 100.000000 0.00020600
0.00000208 750.000000 0.00156000
0.00000210 49.9999975 0.00010499
0.00000211 297.00068695 0.00062667
0.00000217 5000.00000 0.01085000
0.00000227 500.000000 0.00113500
0.00000230 50.33962264 0.00011578
0.00000241 752.94852982 0.00181460
0.00000255 317.37967914 0.00080931
0.00000263 820.97024492 0.00215915
0.00000265 124.17945861 0.00032907
0.00000268 2500.00000 0.00670000
0.00000289 50.0000000 0.00014450
0.00000306 564.57927809 0.00172761
0.00000315 75.75757578 0.00023863
0.00000330 44.0000000 0.00014520
0.00000335 425.54715926 0.00142558
0.00000383 120.0970087 0.00045997
0.00000390 3644.57482723 0.01421384
0.00000399 100.000000 0.00039900
0.00000400 7913.55597704 0.03165422
0.00000404 33.61344537 0.00013579
0.00000405 168.27017446 0.00068149
0.00000416 841.129800 0.00349909
0.00000422 88.45335113 0.00037327
0.00000424 750.000000 0.00318000
0.00000450 300.000000 0.00135000
0.00000490 2000.00000 0.00980000
0.00000494 158.08725972 0.00078095
0.00000495 300.87263835 0.00148931
0.00000499 100.000000 0.00049900
0.00000500 7659.74806745 0.03829874
0.00000511 56.15653308 0.00028695
0.00000527 9000.00000 0.04743000
0.00000554 330.66925784 0.00183190
0.00000580 856.32532672 0.00496668
0.00000590 50.0000000 0.00029500
0.00000600 10843.08140079 0.06505848
SELL
0.00000040
Balance: 0.00000000 CTK
Amount:
CTK
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CTK BTC
0.00000040 271.1351428 0.00010845
0.00000039 2398.85563298 0.00093555
0.00000035 5000.00000 0.00175000
0.00000034 300.000000 0.00010200
0.00000030 333.36666666 0.00010000
0.00000018 650.000000 0.00011700
0.00000017 1000.00000 0.00017000
0.00000016 937.49999999 0.00014999
0.00000015 10000.0000 0.00150000
0.00000011 909.18181818 0.00010000
0.00000010 20000.0000 0.00200000
0.00000009 9941.69289795 0.00089475
0.00000005 2650.00000 0.00013250
0.00000003 40000.0000 0.00120000
0.00000002 700000.000 0.01400000
0.00000001 1075011.9333605 0.01075011
Trade History
Time Price
CTK [C]
You need to log in.
Time Price CTK
20:25:39 SELL 0.00000039 101.14436702
20:25:39 SELL 0.00000040 250.500000
20:25:38 SELL 0.00000040 250.000000
20:25:38 SELL 0.00000041 350.73658536
13:28:31 SELL 0.00000051 233.49023629
11:31:55 BUY 0.00000061 826.21311475
08:03:22 BUY 0.00000061 196.32786884
18:19:49 SELL 0.00000051 375.83340929
10:38:30 SELL 0.00000051 274.68554443
10:03:42 SELL 0.00000051 245.000000
08:38:22 BUY 0.00000061 165.57377049
17:42:00 SELL 0.00000051 433.58031706
17:41:51 SELL 0.00000051 2088.62424331
13:35:59 SELL 0.00000051 974.16842482
13:35:57 SELL 0.00000051 1081.16568241
12:19:45 SELL 0.00000051 1831.16790391
08:02:56 SELL 0.00000084 416.66666666
08:02:56 SELL 0.00000085 282.82496032
21:17:28 SELL 0.00000085 133.84170634
15:34:43 SELL 0.00000092 271.7391302
19:25:58 SELL 0.00000112 116.43644844
19:32:02 BUY 0.00000095 110.11525412
00:28:22 BUY 0.00000132 1349.1622494
00:28:18 BUY 0.00000131 558.60483958
22:13:59 BUY 0.00000114 142.10526315
22:13:56 BUY 0.00000113 107.81498838
20:51:17 BUY 0.00000087 1425.00076992
10:56:54 SELL 0.00000103 107.81498838
07:37:13 BUY 0.00000120 100.000000
07:37:10 BUY 0.00000119 100.000000
07:36:47 BUY 0.00000117 160.41536755
07:36:43 BUY 0.00000116 160.41536755
01:07:04 SELL 0.00000074 160.41536755
17:41:52 BUY 0.00000113 2040.59698054
17:41:43 BUY 0.00000111 316.84841794
17:41:31 BUY 0.00000110 666.40192431
17:41:25 BUY 0.00000101 133.33333332
16:47:30 BUY 0.00000093 118.76751571
14:30:31 BUY 0.00000093 547.6344086
02:40:49 BUY 0.00000065 85.37891435

AltDom: CNN trap

sma414 L2: how do I?

pleasehelpme: KngHil, The problems is I can not see any adults here-if adulst here must be make some childerns like their granfothers but here is not this things -yobit peoplesare suddenly steamed to sky hidden i think

KngHil: pleasehelpme, you are here.. and yes no adulst here

Hussam626 L1: hello

pleasehelpme: KngHil, do you know here are yobit peoples ?

Hussam626 L1: knigson hello

kardopanir: again Big idiot in chat= please help me, i dont know why yobit not block this scammer for ever

Hussam626 L1: how u win with dice

Hussam626 L1: you are super

KngHil: pleasehelpme, I thought you'd have an idea

mikhalof44: kardopanir, +1, yobit should ban this Scammer guy for ever.

usr7341: mikhalof44, as far i can see this guy is not scamming at all recently. but his weirdo talk is doing more harm especially to new investors here and thats why i would give him a ban. i mean, there is a huge difference if you talk just straight forward shit or try to criticize yobit. once the damage is done, you cant even talk to the newbies because they believe already this nonsense. on the other hand, its crypto, everybody has an opinion and the clever guys survive

sameerabtc87 L0: what happened

hippercoin L0: can price LIZA up 3000 btc again?

placebo1977: hippercoin, for sure if there is a denom of 100000000000000000000000000000000000000 old LIZA to 1 new LIZA

hippercoin L0: placebo1977, I once sold at 1500 btc, why now 1 satoshi?

placebo1977: hippercoin, because at that time you have like 0.1 LIZA supply and now you have 10000000000000000000 LIZA supply

hippercoin L0: placebo1977, oh that's very bad

placebo1977: hippercoin, and every 7 days supply double, so think of the supply in 5 weeks :) and then 10 weeks :D

frozen0 L0: placebo1977, where hippercoin news

placebo1977: hippercoin, no, that isn't bad at all, as your amount also increased

hippercoin L0: placebo1977, but there are no buyers

placebo1977: hippercoin, i see a lot of buyers on doge market

maticaman: placebo1977, sell at current price liza, in doge market, youre in profit?

pleasehelpme: placebo1977, Why world peoples dont buyiing yobit coins investbox? is world peoples are blind eyes?

dilshadkhan L0: kisi dost ko invst box ki info ho to plz help me

dilshadkhan L0: my watsup no +923006615877

saif625 L0: dilshadkhan, ok

yogeshjain: dilshadkhan, yes bro

belarbi27 L0: keep eye in zecash

belarbi27 L0: zec can back to 80$

CoinTycoon1: belarbi27, In long-term ZEC will be back to it's price $80 for sure. Here long-term refers to 400-500 years. lol

aktiors: yogeshjain, hii brother

yogeshjain: aktiors, hlo

noobminer L0: zecd can then rise too :)

aktiors: yogeshjain, kya chal raha hai,, abhi best investment kya hai?

aktiors: Which coin I will invest now adays

aktiors: I am back after so long so lost my sense about market

CoinTycoon1: YONE price 1 DOGE in long-term.

yogeshjain: CoinTycoon1, every ico soon at 1 doge

mdarifhossen L0: yogeshjain, neer

Jisuri L1: The BOT for the Air Token Market is insane

mdarifhossen L0: yogeshjain, n0 never

CoinTycoon1: yogeshjain, yeah bro, but have to have patience they will reach there in long run. in 400-500 years time.

yogeshjain: CoinTycoon1, after that we will see denomination and all ico holder get 0.000001 oin of holding 10000000000000ico coins result fraud coming

CoinTycoon1: yogeshjain, nowadays it's very difficult to earn profit here.

yogeshjain: aktiors, everyting going down so better jold only btc :D

CoinTycoon1: yogeshjain, absolutely right, only btc hodl is smart step.

Usman83 L0: Udjh lama baru buka