Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02343224+ 3.3%1778.2Ethereum
ZEC0.00494795- 0.4%1760Zcash
DASH0.00788409- 0.8%1641.9DASH
BCHABC0.02547116+ 0.8%458.1BitcoinCashABC
WAVES0.00011482+ 0.5%367.1Waves
LTC0.00474614+ 0.9%308.7Litecoin
ETC0.00076421+ 6.2%65.8EthereumClassic
BTCR660365.00- 1.5%16.9Bitcoin
BTC$9451.26- 0.2%8.8Bitcoin
ETHR15449.99+ 2.1%7.2Ethereum
ETH$220.00+ 3.3%4.5Ethereum
BTCT9313.4687809- 0.7%3Bitcoin
GCR0.00000006+ 100%2.7GCR Coin
YO
0.10100000+ 0.6%2.6Yo Token
WOW0.00000062+ 12.8%2WOWcoin
EOS0.00029890+ 6%1.8EOS Token
TRX0.00000159- 0.7%1.5Tron Token
ZONTO$0.35- 4.6%1.4ZONTO Token
USDR70.40- 0.7%1.4USD
XRP0.00002100- 0.5%1.3Ripple
HEX0.00000051 0%1.3HEX Token
MICRO0.00000018+ 38.5%1.1Micro
ROOBEE0.00000048+ 11.7%1.1Roobee
ZONTO0.00003900- 4.7%1ZONTO Token
WATER0.00001450+ 2.2%0.9WATER
INVEST0.00000119- 1.7%0.9INVEST
LTCR3120.00- 1.2%0.8Litecoin
USDT$1.00- 0.9%0.7Tether USD ERC20
IQN$0.92+ 0.8%0.7iQeon
USDTR70.66- 1.9%0.6Tether USD ERC20
IQNE0.00413480- 5.4%0.5iQeon
LTC$44.55- 0.1%0.5Litecoin
ETCR498.00+ 4.4%0.5EthereumClassic
YODA0.00000062+ 19.3%0.4YoDollars
DOGE0.00000026 0%0.4Dogecoin
IQN0.00009901+ 2.5%0.4iQeon
USDT0.00010752+ 0.5%0.4Tether USD ERC20
XRP$0.19- 1.5%0.4Ripple
XRPR13.95- 1%0.4Ripple
ETC$7.10+ 3.6%0.4EthereumClassic
  • CYG / ETH
  • Last: 0.00000198
  • 24High: 0.00000198
  • 24Low: 0.00000198
  • 24V: 0 ETH
BUY
0.00000198
Balance: 0.00000000 ETH
Amount:
CYG
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price CYG ETH
0.00000198 491.7601703 0.00097368
0.00000252 779.52268233 0.00196439
0.00000253 115.02396282 0.00029101
0.00000500 350.000000 0.00175000
0.00000804 97.84843896 0.00078670
0.00000824 104.094084 0.00085773
0.00001000 15.0000000 0.00015000
0.00001649 150.000000 0.00247350
0.00001656 80.0000000 0.00132480
0.00001665 98.8893798 0.00164650
0.00001940 51.0000000 0.00098940
0.00001942 200.000000 0.00388400
0.00001987 528.000000 0.01049136
0.00001988 27.69381197 0.00055055
0.00001989 83.55095477 0.00166182
0.00001990 200.000000 0.00398000
0.00001995 255.000000 0.00508725
0.00001998 50.0000000 0.00099900
0.00002502 500.000000 0.01251000
0.00002503 161.04133439 0.00403086
0.00003294 123.2960938 0.00406137
0.00003942 250.000000 0.00985500
0.00003986 1100.00000 0.04384600
0.00003987 25.02483069 0.00099773
0.00003988 7.91499498 0.00031564
0.00003989 2.51521187 0.00010033
0.00003990 100.000000 0.00399000
0.00004555 1228.99000 0.05598049
0.00004556 88.52146619 0.00403303
0.00005000 15.0000000 0.00075000
0.00005039 104.094084 0.00524530
0.00005566 72.52081386 0.00403650
0.00006589 65.59345879 0.00432195
0.00007800 534.421310 0.04168486
0.00007814 2222.25410 0.17364693
0.00007815 5.00000000 0.00039075
0.00007840 65.17346938 0.00510959
0.00008899 3989.99889 0.35507000
0.00008911 48.86146335 0.00435404
0.00009870 442.53333378 0.04367804
0.00009999 7999.99000 0.79991900
0.00010000 5.00000000 0.00050000
0.00010768 5.00000000 0.00053840
0.00010924 111.000000 0.01212564
0.00010925 6889.00840204 0.75262416
0.00010940 39.73153564 0.00434662
0.00012940 31.6846986 0.00409999
0.00015925 1765.81002147 0.28120524
0.00015940 31.3676286 0.00499999
0.00015942 250.000000 0.03985500
SELL
0.00000120
Balance: 0.00000000 CYG
Amount:
CYG
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price CYG ETH
0.00000120 84.16666666 0.00010099
0.00000097 1109.87055 0.00107657
0.00000095 105.40315789 0.00010013
0.00000094 108.000000 0.00010152
0.00000093 11469.5544395 0.01066668
0.00000091 5788.49450549 0.00526752
0.00000057 1898.70120 0.00108225
0.00000052 51288.74768679 0.02667014
0.00000051 197.47843137 0.00010071
0.00000050 202.000000 0.00010100
0.00000046 218.37473913 0.00010045
0.00000043 255.81395348 0.00010999
0.00000042 2441.5198216 0.00102543
0.00000040 3379.3355243 0.00135173
0.00000014 721.42857142 0.00010099
0.00000013 7692.3076923 0.00099999
0.00000012 842.500000 0.00010110
0.00000009 2976.06419208 0.00026784
0.00000007 80624.57142857 0.00564371
0.00000004 2525.00000 0.00010100
0.00000003 10000.0000 0.00030000
0.00000002 25050.0000 0.00050100
0.00000001 150001.97782 0.00150001
Trade History
Time Price
CYG [C]
You need to log in.
Time Price CYG
01:22:50 SELL 0.00000198 94.0004174
01:22:27 SELL 0.00000198 80.4160860
01:21:56 SELL 0.00000198 177.497238
01:41:55 BUY 0.00000223 368.18588601
08:49:58 SELL 0.00000198 733.2698867
05:53:04 SELL 0.00000198 1343.60834622
05:53:04 SELL 0.00000199 175.87939698
02:35:33 SELL 0.00000198 221.4662802
02:31:59 SELL 0.00000198 208.9589172
13:29:50 SELL 0.00000199 74.01645564
17:57:42 BUY 0.00000205 331.27654381
09:27:10 SELL 0.00000240 110.90194963
08:14:12 SELL 0.00000240 254.44090796
22:07:15 SELL 0.00000240 35.19047619
22:07:15 SELL 0.00000240 42.0000000
17:49:52 SELL 0.00000241 22874.06186333
11:42:12 SELL 0.00000241 63.13022625
11:03:16 SELL 0.00000241 174.38718663
11:03:09 SELL 0.00000241 57.01865221
11:03:08 SELL 0.00000241 804.59394891
07:01:03 SELL 0.00000241 120.14887846
07:01:01 SELL 0.00000241 131.09462155
04:28:53 SELL 0.00000241 153.21157796
03:50:18 SELL 0.00000241 191.59443674
21:29:42 BUY 0.00000272 39.65898124
00:43:52 SELL 0.00000241 135.98825371
15:14:58 SELL 0.00000241 271.6369613
15:14:58 SELL 0.00000241 543.2739226
15:14:57 SELL 0.00000241 271.6369613
15:14:43 SELL 0.00000241 271.6369613
15:14:40 SELL 0.00000241 271.63696126
01:44:41 SELL 0.00000241 2439.02000
19:19:22 SELL 0.00000241 2957.88120084
19:19:22 SELL 0.00000250 400.000000
19:19:22 SELL 0.00000251 438.2470117
23:02:32 BUY 0.00000351 136.66873378
19:38:56 BUY 0.00000288 170.46282749
13:29:26 BUY 0.00000250 119.83469558
16:34:01 BUY 0.00000333 100.63949658
19:38:18 BUY 0.00000337 26.53897058
19:38:18 BUY 0.00000319 71.5835419
02:02:18 SELL 0.00000294 779.52268233
16:47:53 SELL 0.00000267 71.5835419
19:52:40 BUY 0.00000292 740.38008223
00:43:14 BUY 0.00000292 106.94305985
19:04:58 BUY 0.00000292 107.4270785
02:43:36 BUY 0.00000292 1935.88530751
02:43:36 BUY 0.00000291 1424.36018564
21:21:33 BUY 0.00000291 40.0000000
21:21:32 BUY 0.00000291 40.0000000

ntkweinor L0: who buys a coin that is abandoned by its owners?

kattekop L1: groups?

kattekop L1: its seasy the master of the group gets it, sets his order chickenhigh, then advertises for the latecomers, 'hey check out the latest fart' :)

ntkweinor L0: EXACTLY what is at play here

kattekop L1: at a lot of places bro :) but don't try it in real stocks or it's fatal

kattekop L1: but crypto is wildwest and the gov can hardly turn on their dusty computers

kattekop L1: once upon a time, there were two dumb cops, a man died before the library, the cops wanted to take notes, say... one to another, 'how do you spell 'Library'? the other cop replied: Dunno, but drag him before the pub.

kattekop L1: easier :)

bahasaket: hello when yobit wake up ?

kattekop L1: usually at mornings

kattekop L1: it takes a nap at noon, though

tablepiece: kattekop, John de Wolf is sitting in an airplane, and his son says 'look daddy a boar'. So he replies, son thats not a boat but a hoovercraft. The son replies 'how do you spell that?'.

tablepiece: So he replies, oh sorry it is a boat!

kattekop L1: :) :)

raypol: Yeeeeo!

kattekop L1: (when its okay to cross the road, the lights turn to green) It's okay,sir, it's green. Cop replied: "A frog?"

kattekop L1: told it wrong, it must be in the form of a riddle: it's green -"a frog?"

kattekop L1: tablepiece i'm coding but having difficulty with my stack pointer.. :)

kattekop L1: the console program is ready but i'm making a nice win forms app around it

ntkweinor L0: the dump is coming in

bahasaket: i'm miss humza , jacktheblowler , pleasehelpme and jmangler

Amoni L1: hallos

Solomando: Humza is still around.

tablepiece: kattekop, are you good with making apps?

tablepiece: Jack as well offcourse

alexbidel: bahasaket, you miss all scammers and cheaters? lol

bahasaket: alexbidel, hahaha yup they give some life to chat

alexbidel: bahasaket, why dont you say: i miss new ICO, new IBs, new plans...

alexbidel: this also give a nice life in chat ,but you always seeking negative points

bahasaket: alexbidel, because i know there isn't lol

Mkole51 L1: Yoda becoming stronger

Mkole51 L1: Time to aquire more

alexbidel: someone is really interested to buy more Yo ;)

bahasaket: alexbidel, i'm interresting to buy some pony

alexbidel: bahasaket, pony is a dead coin ;)

Oceansmith: alexbidel, Tell Me again

alexbidel: buy buy more Yo ;)

Oceansmith: alexbidel, Pony still a nice project

bahasaket: alexbidel, hhhhhhh

bahasaket: alexbidel, please again

alexbidel: Oceansmith, really? but i think its dead

bahasaket: alexbidel, say it out loud

alexbidel: Pony is dead ;)

alexbidel: Pony is dead ;)

alexbidel: ;)

bahasaket: alexbidel, hhhhhhhh my man

abdelhay75 L1: hi

bahasaket: abdelhay75, hey , pony is dead

abdelhay75 L1: when the lsk adress work again

marinin393: alexbidel, so it means bbq?!