Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03148200 0%0.1YobitCoin
ETH0.02161697- 0.3%1468.1Ethereum
DASH0.00800307+ 0.1%1121.2DASH
ZEC0.00413015- 2%893Zcash
BCHABC0.03156844- 0.8%282.9BitcoinCashABC
LTC0.00663139- 2.8%178.1Litecoin
ETC0.00053622- 0.6%26.9EthereumClassic
YO
0.12680000+ 0.8%20.6Yo Token
BTCR528646.70- 0.6%15.2Bitcoin
BTC$8400.00- 0.5%11.4Bitcoin
PONY0.00000019+ 11.8%10Pony Token
EDC0.00000290- 37.4%8.6EDC blockchain
ENAU0.00000004+ 100%4.5NAU Token
ETH$181.86- 0.2%4.4Ethereum
KBC0.00000200- 3%3.7KaratBank Coin
VERA0.00000062 0%3.4Vera Token
ETHR11350.52- 1.2%3.1Ethereum
DOGE0.00000030- 6.3%2.3Dogecoin
WOW0.00001767+ 22.8%2WOWcoin
XRP0.00003110+ 0.2%2Ripple
USDR63.22+ 0.8%1.6USD
GIZ0.00000005+ 150%1.6GIZMOcoin
FROG0.00000025+ 13.7%1.4Frog Token
XRP$0.26+ 0.9%1.3Ripple
SEX0.00017300- 5%1.3Sex Token
AIR0.00006949- 29%1.1Air Token
GCR0.00000339+ 7%1GCR Coin
EDRC0.00000596+ 10.4%0.9EDRCoin
LTCR3520.00- 3%0.8Litecoin
MICRO0.00000178+ 1.2%0.7Micro
  • DASH / ETH
  • Last: 0.36213497
  • 24High: 0.38435815
  • 24Low: 0.36137808
  • 24V: 0.03 ETH
BUY
0.37906172
Balance: 0.00000000 ETH
Amount:
DASH
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price DASH ETH
0.37906172 0.00213185 0.00080810
0.38344864 0.00027398 0.00010505
0.39999899 0.00027640 0.00011055
0.39999900 0.01000000 0.00399999
0.40999998 0.01489835 0.00610832
0.40999999 0.00265910 0.00109023
0.41099999 0.01000000 0.00410999
0.41199999 0.40114006 0.16526970
0.41299999 0.01000000 0.00412999
0.41399999 0.01300000 0.00538199
0.41400000 0.01299987 0.00538194
0.41499999 0.01000000 0.00414999
0.41599999 0.01300000 0.00540799
0.41699990 0.00307663 0.00128295
0.41699998 0.00026243 0.00010943
0.41699999 0.01000000 0.00416999
0.41799999 0.01300000 0.00543399
0.41896747 0.00531674 0.00222754
0.41899999 0.01000000 0.00418999
0.41999998 0.00026251 0.00011025
0.41999999 3.13018094 1.31467596
0.42000000 0.00051001 0.00021420
0.42099999 0.01000000 0.00420999
0.42199998 0.00026183 0.00011049
0.42199999 0.01300000 0.00548599
0.42299999 0.01000000 0.00422999
0.42399999 0.01300000 0.00551199
0.42499999 0.01000000 0.00424999
0.42537840 0.03794454 0.01614078
0.42599999 0.01300000 0.00553799
0.42699999 0.01000000 0.00426999
0.42799999 0.01300000 0.00556399
0.42899999 0.01000000 0.00428999
0.42999998 0.00025606 0.00011010
0.42999999 0.01300000 0.00558999
0.43099999 0.01000000 0.00430999
0.43199999 0.01300000 0.00561599
0.43299999 0.01000001 0.00433000
0.43399999 0.01300000 0.00564199
0.43499999 0.01000000 0.00434999
0.43599999 0.01300000 0.00566799
0.43699999 0.01000000 0.00436999
0.43799999 0.01300000 0.00569399
0.43899999 0.01000000 0.00438999
0.43999999 0.01300000 0.00571999
0.44099999 0.01000000 0.00440999
0.44199999 0.01300000 0.00574599
0.44299998 0.00024847 0.00011007
0.44299999 0.01000000 0.00442999
0.44399999 0.01300000 0.00577199
SELL
0.36198855
Balance: 0.00000000 DASH
Amount:
DASH
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price DASH ETH
0.36198855 0.24173500 0.08750530
0.36198854 0.00027764 0.00010050
0.36198853 0.00027763 0.00010049
0.36062160 0.09750015 0.03516066
0.35900624 0.11044239 0.03964950
0.31481722 0.10000000 0.03148172
0.29462985 0.00068222 0.00020100
0.11000000 1.00000000 0.11000000
0.07485503 0.00667943 0.00049998
0.07485500 1.00000000 0.07485500
0.07400004 1.20405340 0.08909999
0.07400003 5.00000000 0.37000015
0.07400002 2.70270197 0.19999999
0.07400000 0.79283890 0.05867007
0.02400000 10.1000000 0.24240000
0.01436968 24.0000000 0.34487232
0.01436965 0.05492966 0.00078931
0.01332673 58.03054335 0.77335738
0.01332672 2.00000000 0.02665344
0.00460000 0.50000000 0.00230000
0.00240000 1.00000000 0.00240000
0.00099999 1.00000000 0.00099999
0.00089000 3.00000000 0.00267000
0.00065000 1.00000000 0.00065000
0.00046000 5.00000000 0.00230000
0.00024000 10.0000000 0.00240000
0.00013370 1.00000000 0.00013370
0.00009999 2.00000000 0.00019998
0.00008901 100.000000 0.00890100
0.00008900 30.0000000 0.00267000
0.00006500 10.0000000 0.00065000
0.00004600 50.0000000 0.00230000
0.00002401 50.0000000 0.00120050
0.00002400 100.000000 0.00240000
0.00000999 12.0000000 0.00011988
0.00000891 100.000000 0.00089100
0.00000890 300.000000 0.00267000
0.00000460 500.000000 0.00230000
0.00000240 1000.00000 0.00240000
0.00000099 125.000000 0.00012375
0.00000089 3000.00000 0.00267000
0.00000046 5000.00000 0.00230000
0.00000024 10000.0000 0.00240000
0.00000013 10002.34281322 0.00130030
0.00000012 835.000000 0.00010020
0.00000009 31222.22222222 0.00280999
0.00000008 10000.0000 0.00080000
0.00000005 50000.0000 0.00250000
0.00000004 10000.0000 0.00040000
0.00000003 10000.0000 0.00030000
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
06:12:35 SELL 0.36213497 0.00028995
03:00:40 SELL 0.36137808 0.00027674
03:00:40 SELL 0.36137832 0.00027810
22:34:51 BUY 0.37137809 0.00118964
22:34:21 BUY 0.37137809 0.01513455
22:15:05 SELL 0.36178094 0.00030981
21:03:53 BUY 0.38116556 0.00347233
21:03:01 BUY 0.38200000 0.00000023
21:02:58 BUY 0.38200000 0.00027677
21:02:58 BUY 0.38139811 0.00026351
21:02:58 BUY 0.38119993 0.00546034
18:32:53 BUY 0.38179587 0.00024882
18:32:53 BUY 0.38159583 0.01234909
13:29:14 SELL 0.36297168 0.00028929
13:20:34 BUY 0.38435815 0.01488975
13:20:34 BUY 0.38435814 0.00029161
13:20:34 BUY 0.38435812 0.00032719
13:20:34 BUY 0.38435803 0.00104527
02:13:27 BUY 0.38016112 0.00027621
02:13:27 BUY 0.37814062 0.00005099
02:13:20 BUY 0.37814062 0.00022672
02:13:20 BUY 0.37587393 0.00000048
02:13:20 BUY 0.37573042 0.02462225
02:03:56 BUY 0.37587393 0.11134887
02:03:01 BUY 0.37587393 0.41128645
02:03:01 BUY 0.37573042 0.00000167
02:03:01 BUY 0.37573042 0.04374346
18:01:24 SELL 0.36077252 0.01972796
17:54:18 SELL 0.36077252 0.00077142
16:04:05 SELL 0.36077714 0.00335005
13:17:51 SELL 0.36062160 0.01034080
12:57:12 SELL 0.36062160 0.00401899
12:13:38 SELL 0.36062160 0.38814006
12:13:38 SELL 0.36087000 0.50036338
12:13:18 SELL 0.36087000 0.03315327
00:23:31 SELL 0.36191271 0.00029013
00:23:31 SELL 0.36191271 0.00027770
00:23:31 SELL 0.36191271 0.00027633
20:43:30 BUY 0.36224597 0.00066413
20:43:29 SELL 0.36224597 0.00027742

alexbidel: lestherat, lol. no blacksmith confirmed that the max profit is daily 5% , no matter 80 Yo or 8000 Yo ;)

placebo1977: get ready for opportunities

placebo1977: alexbidel, what about PONY? when will it hit 1000Sat? :)

alexbidel: placebo1977, should i buy all cheap Yo till 0.2?

placebo1977: alexbidel, no, sell all till 0.095 :)

alexbidel: placebo1977, Pony is good, below 30 btc cap at this price, wait to see in hitbtc, or in "Action" part of some ibs ;)

VIRNltd: placebo1977, alexbidel, wait both of you a little until i make nice profits from this ico to be able to buy yo cheap ;)

placebo1977: alexbidel, yeap that will explode the price :)

placebo1977: alexbidel, wondering what the 'read bounty' on the website means ;) some free coins :D

VIRNltd: placebo1977, from history yo always become cheaper right after a new ico

alexbidel: placebo1977, its ridiculous that Pony with very lower sup/cap of Frog , still is cheaper than Frog ;)

hani20980 L0: so 400 peoples can buy the new ICO

hesabanbox: alexbidel, +1

hani20980 L0: 434 *

emmah: hani20980, ??? everyone can buy. Where does 400 come from?

VIRNltd: hani20980, not everyone will purchase only 0.5 btc, some will purchase upto 4 btc

anasjolane L0: Price is like a bullet. To go down faster fold climb

emmah: VIRNltd, and some will buy less... so 400 means noting

emmah: nothing

VIRNltd: emmah, so just hope you would be able to get yours ;)

emmah: I usually do ;)

placebo1977: alexbidel, good, then we can buy more cheap till it move like YO lol

emmah: good luck everyone...

lestherat: placebo1977, so 120 million pony available on market, that means pony is a 21 btc coin

placebo1977: VIRNltd, correct

VIRNltd: emmah, same, but i witnessed some icos didn't lasted 10 seconds

placebo1977: lestherat, not 100% , 60% reserved for ib, but i think we aren't at 120M yet ;)

VIRNltd: so its not always easy as you think

placebo1977: lestherat, i will buy some more PONY with my profit from the new ieo

emmah: VIRNltd, and then some just didn;t sell... think Yobit bought their own coin!

VIRNltd: placebo1977, what will happen to pony after this small reserve finish though, it will finish in around 26 days

GILLBATES: placebo1977, i think everyone will

Saepulrizal: How about this, new IEO it will go moon

lestherat: VIRNltd, around 60 days

kastech: emmah, I remember that one... trading didn't open for an hour or more, because the initial offering just wasn't going

freelancer2098 L0: hio

freelancer2098 L0: can i have this new ico without yo?

VIRNltd: lestherat, nope i made the calc yesterday, 180 m with users, 180 * 2% will become 300 m in less than a month

placebo1977: VIRNltd, 26 days? will be a lot longer :)

lestherat: VIRNltd, 180 million in reserve

VIRNltd: k my bad

lestherat: around 2.4 million created daily

lestherat: or less because around 10 million on sell orders

lizaho: web page says 1% ib typo or change coming?

placebo1977: lizaho, would be nice if it is 1% ib BTC for PONY lol

GILLBATES: lizaho, hopefully they add a 1% for people that dont have 2 Yo

placebo1977: GILLBATES, or 1% BTC ib for PONY holders is also fine :)

hani20980 L0: placebo1977, u think the new ICO can hit 200 sat ?

GILLBATES: placebo1977, +1 % either is good

sarinaaa: pony 10 btc volume very good