Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149400 | 0% | 0 | YobitCoin |
ZEC | 0.00398336 | + 1.1% | 370.4 | Zcash |
DASH | 0.00695955 | - 0.6% | 326.2 | DASH |
BCHABC | 0.02849900 | - 0.7% | 231.3 | BitcoinCashABC |
ETH | 0.01988258 | + 0.6% | 202.3 | Ethereum |
LTC | 0.00607861 | - 0.7% | 171.1 | Litecoin |
ETC | 0.00051372 | - 0.1% | 27.3 | EthereumClassic |
BTC | R490272.27 | - 0.5% | 12.7 | Bitcoin |
YO | 0.14298000 | + 0.1% | 9 | Yo Token |
BTC | $7693.18 | - 0.4% | 6.7 | Bitcoin |
BGP | 0.00000254 | - 47.6% | 5 | Big Capital |
EDC | 0.00000091 | - 5.3% | 4.1 | EDC blockchain |
XRP | $0.23 | + 2.8% | 3.6 | Ripple |
WOW | 0.00003251 | + 10.2% | 2.7 | WOWcoin |
ETH | R9670.00 | + 0.5% | 2.3 | Ethereum |
SEX | 0.00018168 | - 1.3% | 2.2 | Sex Token |
XRP | 0.00003083 | + 2.4% | 2.1 | Ripple |
KBC | 0.00000408 | - 0.5% | 1.9 | KaratBank Coin |
ETH | $152.69 | + 0.8% | 1.7 | Ethereum |
DASH | E0.35650716 | + 4.3% | 1.6 | DASH |
USD | R63.40 | - 0.6% | 1.4 | USD |
CNN | E0.00000039 | + 129.5% | 1.4 | CNN Token |
BCHSV | 0.01191233 | + 0.8% | 1.2 | BitcoinCashSV |
DOGE | 0.00000029 | 0% | 0.8 | Dogecoin |
GCR | 0.00000311 | - 5.5% | 0.8 | GCR Coin |
TRX | 0.00000197 | - 0.6% | 0.6 | Tron Token |
FROG | 0.00000017 | - 5.6% | 0.6 | Frog Token |
LTC | R2999.99 | + 0.9% | 0.6 | Litecoin |
MICRO | 0.00000207 | + 0.5% | 0.6 | Micro |
AZ | $0.00 | - 0.7% | 0.4 | Azbit |
- DBIC / BTC
- Last: 0.00000501
- 24High: 0.00000501
- 24Low: 0.00000501
- 24V: 0 BTC
Price | DBIC | BTC |
---|
0.00000570 | 59.66479262 | 0.00034008 |
0.00000571 | 515.95883415 | 0.00294612 |
0.00000572 | 471.500000 | 0.00269698 |
0.00000606 | 53.68361329 | 0.00032532 |
0.00000609 | 67.65508636 | 0.00041201 |
0.00000658 | 107.36722657 | 0.00070647 |
0.00000802 | 12.50000001 | 0.00010025 |
0.00000813 | 5.93577181 | 0.00004825 |
0.00000815 | 108.25939271 | 0.00088231 |
0.00000910 | 68.89895973 | 0.00062698 |
0.00001129 | 11.0000000 | 0.00012419 |
0.00001131 | 73.25158711 | 0.00082847 |
0.00001205 | 59.75950644 | 0.00072010 |
0.00001297 | 113.00000001 | 0.00146561 |
0.00001480 | 100.000000 | 0.00148000 |
0.00001515 | 21.0000000 | 0.00031815 |
0.00001516 | 7.00000000 | 0.00010612 |
0.00001533 | 22.18934911 | 0.00034016 |
0.00001559 | 91.92949044 | 0.00143318 |
0.00001751 | 50.04372958 | 0.00087626 |
0.00001917 | 83.19812224 | 0.00159490 |
0.00002000 | 29.4721500 | 0.00058944 |
0.00002201 | 24.52554744 | 0.00053980 |
0.00002424 | 50.0000000 | 0.00121200 |
0.00002648 | 39.8807394 | 0.00105604 |
0.00002677 | 12.77139208 | 0.00034189 |
0.00002681 | 23.39064423 | 0.00062710 |
0.00002966 | 79.5297144 | 0.00235885 |
0.00002995 | 54.73028893 | 0.00163917 |
0.00003336 | 36.63620567 | 0.00122218 |
0.00003396 | 10.0000000 | 0.00033960 |
0.00003500 | 7.00000000 | 0.00024500 |
0.00003680 | 10.0000000 | 0.00036800 |
0.00003686 | 6.99867949 | 0.00025797 |
0.00003687 | 112.73661187 | 0.00415659 |
0.00003700 | 31.12375533 | 0.00115157 |
0.00003745 | 20.0000000 | 0.00074900 |
0.00003800 | 20.0000000 | 0.00076000 |
0.00003812 | 11.0000000 | 0.00041932 |
0.00003842 | 11.0000000 | 0.00042262 |
0.00003882 | 11.0000000 | 0.00042702 |
0.00003932 | 11.0000000 | 0.00043252 |
0.00003933 | 13.17705324 | 0.00051825 |
0.00003980 | 157.98561151 | 0.00628782 |
0.00003988 | 36.9364194 | 0.00147302 |
0.00003989 | 272.57477579 | 0.01087300 |
0.00003990 | 125.34927022 | 0.00500143 |
0.00003991 | 264.52668539 | 0.01055726 |
0.00004000 | 5.11365067 | 0.00020454 |
0.00004242 | 25.0000000 | 0.00106050 |
Price | DBIC | BTC |
---|
0.00000513 | 87.86838216 | 0.00045076 |
0.00000417 | 47.89502014 | 0.00019972 |
0.00000416 | 45.67307692 | 0.00018999 |
0.00000415 | 24.14457831 | 0.00010019 |
0.00000411 | 30.4136253 | 0.00012499 |
0.00000409 | 29.3398533 | 0.00011999 |
0.00000408 | 849.26470588 | 0.00346499 |
0.00000407 | 1500.00000 | 0.00610500 |
0.00000404 | 1500.00000 | 0.00606000 |
0.00000278 | 49.72424743 | 0.00013823 |
0.00000277 | 55.0000000 | 0.00015235 |
0.00000276 | 50.0000000 | 0.00013800 |
0.00000251 | 2500.00000 | 0.00627500 |
0.00000201 | 1000.00000 | 0.00201000 |
0.00000153 | 2500.00000 | 0.00382500 |
0.00000135 | 1000.00000 | 0.00135000 |
0.00000116 | 769.29314501 | 0.00089238 |
0.00000040 | 1000.00000 | 0.00040000 |
0.00000029 | 355.000000 | 0.00010295 |
0.00000028 | 3000.00000 | 0.00084000 |
0.00000022 | 500.000000 | 0.00011000 |
0.00000015 | 1000.00000 | 0.00015000 |
0.00000011 | 55000.0000 | 0.00605000 |
0.00000010 | 20000.0000 | 0.00200000 |
0.00000005 | 50000.0000 | 0.00250000 |
0.00000004 | 6000.00000 | 0.00024000 |
0.00000003 | 3333.66666666 | 0.00010000 |
0.00000002 | 1000000.00 | 0.02000000 |
0.00000001 | 1010000.00 | 0.01010000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DBIC |
---|
11:42:48 | SELL | 0.00000501 | 20.08413661 |
14:46:09 | BUY | 0.00000513 | 19.88304094 |
17:02:33 | SELL | 0.00000510 | 26.37389346 |
17:11:30 | SELL | 0.00000557 | 40.05052194 |
21:38:22 | BUY | 0.00000602 | 16.61295681 |
20:21:35 | SELL | 0.00000557 | 48.12984982 |
20:21:35 | SELL | 0.00000558 | 26.88172043 |
20:21:35 | SELL | 0.00000583 | 8.32176309 |
14:59:26 | SELL | 0.00000584 | 33.29089916 |
08:30:43 | BUY | 0.00000608 | 26.30939419 |
08:58:24 | SELL | 0.00000583 | 17.4072249 |
17:26:44 | SELL | 0.00000601 | 73.60619412 |
17:11:42 | SELL | 0.00000605 | 77.39380588 |
09:30:07 | BUY | 0.00000609 | 30.66694519 |
11:34:01 | BUY | 0.00000609 | 32.84072249 |
21:45:45 | SELL | 0.00000609 | 19.4126845 |
21:45:45 | SELL | 0.00000609 | 49.3100000 |
15:58:40 | SELL | 0.00000624 | 16.86895418 |
18:21:53 | SELL | 0.00000654 | 20.14934356 |
18:21:46 | SELL | 0.00000655 | 19.48977099 |
20:04:26 | BUY | 0.00000813 | 13.05156996 |
17:06:29 | BUY | 0.00000668 | 7.91746821 |
17:06:29 | BUY | 0.00000668 | 39.28310977 |
17:04:29 | BUY | 0.00000665 | 17.21649484 |
16:35:56 | BUY | 0.00000664 | 40.05052191 |
05:06:05 | BUY | 0.00000651 | 19.42326936 |
23:00:43 | BUY | 0.00000651 | 15.51459293 |
22:51:48 | BUY | 0.00000651 | 12.9382892 |
22:51:47 | BUY | 0.00000633 | 22.32142857 |
22:51:47 | BUY | 0.00000630 | 59.00000002 |
22:51:47 | BUY | 0.00000630 | 36.74028221 |
22:51:47 | BUY | 0.00000630 | 44.0000000 |
21:16:55 | SELL | 0.00000557 | 21.33855625 |
09:38:55 | SELL | 0.00000570 | 44.0000000 |
11:03:12 | SELL | 0.00000557 | 1893.84995071 |
11:03:12 | SELL | 0.00000558 | 461.26548387 |
11:03:12 | SELL | 0.00000558 | 37.0000000 |
11:03:12 | SELL | 0.00000559 | 40.0000000 |
11:03:11 | SELL | 0.00000560 | 22.32142857 |
11:03:11 | SELL | 0.00000565 | 20.0000000 |
alexbidel: zakariaboughouf, yobit steall all erc20 tokens? lol
juraganbtc L0: CNN/USD good
Tomasz L1: ixi wow :)
lxavuno L0: QUBIX the best!
Tomasz L1: and x and wait for the $ market to start
tablepiece: van001, isnt vera a worthless scam coin? edc wallet was off so that price wasnt relevant
glowbox907: hmmm where is eths guy
usr7341: alexbidel, thats correct. i was doing the math yday and see also that is maybe better to hold yo. though, i make more in like now than in yo with 30 yo in ib. at least in theory. lets see how it works few days later...
usr7341: van001, edc was virtually high because the wallets were closed in yobit. once they did open the wallets, ppl moved edc to here to sell it on the market and take profits. now edc price is almost same across all exchanges (more or less)
placebo1977: alexbidel, please remove all your sell orders on PONY so that it can trace at 100+Sat
placebo1977: usr7341, when YO 0.18 BTC?
saudi111: why market is off
usr7341: placebo1977, yo is already at 0.1782 btc if you look at the time between yo for the first time at 0.182 and now
usr7341: ;-)
Bnance10: Has it been a trade delay?
akidinho: anyone has trade problem
youdedend L0: all
akidinho: or it just me
akidinho: oh okay
TheGoldenChild L0: TRADES ARENT GOING THRU...
UltraMod: Maintenance
placebo1977: usr7341, so placebo was again right that YO will hit 0.18 BTC?
UltraMod: Don't worry :)
TheGoldenChild L0: AHHH. TY
Bnance10: UltraMod, thanks
windu1: UltraMod, ok sir
placebo1977: UltraMod, Oh nooo what happen with ETH :)
frozen0 L0: all exchange of for et deposit and erc20
youdedend L0: Free Coins ok
frozen0 L0: maybe huobi still open
placebo1977: Is ETH off because of the Paris upgrade?
Solomando: ETH is testing 2.0 with a closed network, they're about to upgrade.
placebo1977: Solomando, Paris upgrade?
Solomando: Hold on.
UltraMod: placebo1977, Istanbul
placebo1977: UltraMod, Thanks :)
Solomando: Yeah, it was done at 9069000 block. Shouldn't be too long.
iboibo1281: UltraMod, I couldn't recieve my BGP for the same problem of ETH my friend??
placebo1977: iboibo1281, BGP good coin?
UltraMod: iboibo1281, yes
iboibo1281: placebo1977, I bought it by mistake :)
alexbidel: i miss blacksmith here on chat for a long time ;)
simplefun L2: sex market and wow market error
simplefun L2: cant buy or sell
simplefun L2: what happen, it is trapped?
youdedend L0: simplefun, Maintenance
simplefun L2: how long usually?
rwk0806: QQQ cant sell
windu1: rwk0806, maintenan
usr7341: placebo1977, partly yes