Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00785879- 2.6%1685.3DASH
ETH0.02334905+ 3.2%1540.6Ethereum
ZEC0.00502290+ 0.2%1436.1Zcash
BCHABC0.02529231- 1.5%462.4BitcoinCashABC
WAVES0.00011422- 1.8%348.2Waves
LTC0.00470767- 1.8%303.6Litecoin
ETC0.00074169+ 1.1%67.1EthereumClassic
BTCR670101.00+ 2%22.6Bitcoin
BTC$9503.88+ 2.2%8.6Bitcoin
YO
0.10000111+ 0.1%7.1Yo Token
ETHR15518.18+ 5.4%6.1Ethereum
DOGE0.00000026- 3.8%4.8Dogecoin
ETH$222.16+ 5.9%3.9Ethereum
USDT$1.00- 1.7%2.4Tether USD ERC20
TKTXW0.00250000+ 9.4%2.2Crypto Tickets
BTCT9508.7809712+ 4%2.2Bitcoin
WOW0.00000067+ 11.7%1.8WOWcoin
USDR70.36- 0.1%1.6USD
ZONTO0.00004089+ 36%1.5ZONTO Token
HEX0.00000052 0%1.4HEX Token
ZONTO$0.41+ 48%1.4ZONTO Token
MICRO0.00000012- 29.5%1.3Micro
ETHT219.36879917+ 4.5%1.3Ethereum
WATER0.00001510+ 8.5%1.1WATER
TRX0.00000157- 3.7%1Tron Token
INVEST0.00000121+ 1.7%0.9INVEST
XRP0.00002094- 2.9%0.9Ripple
LTCR3142.29+ 0.8%0.8Litecoin
ROOBEE0.00000043 0%0.7Roobee
EOS0.00028207- 0.4%0.7EOS Token
PONY0.00000003+ 50%0.6Pony Token
XEM0.00000520- 33.6%0.6NewEconomyMovement
USDTR71.00- 0.8%0.5Tether USD ERC20
IQNE0.00422332- 4.6%0.5iQeon
KBC0.00000038 0%0.5KaratBank Coin
IQN$0.92+ 2.7%0.4iQeon
DOGER0.17+ 0.7%0.4Dogecoin
CJTW0.00021000- 25.7%0.4ConnectJob
IQN0.00009543- 5.3%0.4iQeon
LTC$45.30+ 1.8%0.4Litecoin
  • DCK / DOGE
  • Last: 0.25261640
  • 24High: 0.25261640
  • 24Low: 0.25261640
  • 24V: 0 DOGE
BUY
0.25261640
Balance: 0.00000000 DOGE
Amount:
DCK
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price DCK DOGE
0.25261640 295.85705506 74.73834416
0.25261641 265.6324573 67.10311774
0.25261644 2277.24393792 575.2692566
0.28680000 46.37455335 13.3002219
0.28680002 65.97633255 18.92201349
0.33840011 784.7802407 265.56971977
0.33840012 34.86750058 11.79916638
0.34416002 65.97633255 22.70641592
0.40608015 34.86750058 14.15899986
0.41100000 2047.03238105 841.33030861
0.41299203 65.97633253 27.2476995
0.42606159 61.4796806 26.19413046
0.43000000 2144.70284237 922.22222221
0.45000000 2138.88888891 962.500000
0.54555826 450.000000 245.501217
0.59545958 52.2994568 31.14221258
0.60844699 25.58635666 15.56794169
0.99800000 1247.90120783 1245.40540541
1.00000000 35.0000000 35.0000000
1.11000000 6666.66666666 7399.99999999
1.42371906 159.000000 226.37133054
1.47838239 55.6377200 82.25382546
1.47984038 427.35821208 632.42193896
1.77984038 427.35821208 760.62940258
1.87984038 427.35821208 803.36522379
1.88000000 36522.20185109 68661.73948004
2.04800010 10.0000000 20.4800010
2.20730705 52.8558340 116.66905502
2.87984038 408.49251544 1176.39324089
2.88000000 5446.62309367 15686.27450976
2.93000000 60.0000000 175.800000
2.94900000 1913.67910604 5643.43968371
3.00000000 902.57755165 2707.73265495
3.94000000 50.0000000 197.000000
3.94900000 1913.67910604 7557.11878975
4.04800010 10.0000000 40.4800010
4.94000000 50.0000000 247.000000
4.94900000 1913.67910604 9470.79789579
6.04800010 40.0000000 241.920004
8.69900000 30.0000000 260.970000
11.03653523 55.6377200 614.04765689
15.94899990 20.0000000 318.979998
15.94899998 2681.67910604 42770.10000859
25.94000000 7.00000000 181.580000
25.94900000 1963.67910604 50955.50912263
49.00000000 5.00000000 245.000000
50.00000000 159.25784313 7962.8921565
89.00000000 3.00000000 267.000000
90.00000000 159.78333362 14380.5000258
98.00000000 149.85639205 14685.9264209
SELL
0.23000000
Balance: 0.00000000 DCK
Amount:
DCK
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price DCK DOGE
0.23000000 662.13516696 152.2910884
0.22640669 48.8196499 11.05309534
0.22500000 2278.16341848 512.58676915
0.22000000 523.88662852 115.25505827
0.21000000 523.88662852 110.01619198
0.20000000 571.50567619 114.30113523
0.19000000 2650.62167431 503.61811811
0.18500000 1651.65158751 305.55554368
0.18000000 1673.73961122 301.27313001
0.16104303 2273.11800329 366.06981079
0.10800009 101.85176697 10.99999999
0.10800000 2911.17817731 314.40724314
0.10000000 3877.5851985 387.75851985
0.09000366 4223.16046459 380.09989858
0.09000000 3487.72542677 313.8952884
0.08502759 129.36977279 10.99999999
0.08502372 157.83832533 13.42000157
0.08500000 6249.69144258 531.22377261
0.03430789 320.62595513 10.99999999
0.03430782 1491.50762595 51.17037515
0.03408800 300.000000 10.2264000
0.03101000 45146.7268623 1399.99999999
0.03100000 333.000000 10.3230000
0.03000698 333.25912837 10.00009999
0.03000555 5000.00000 150.027750
0.02430782 2105.09931207 51.17037515
0.02101000 2270.52352927 47.70369934
0.01743078 2935.63312485 51.17037515
0.01662103 661.81217409 10.99999999
0.01662101 2870.08426984 47.70369934
0.01660000 10000.0000 166.000000
0.01650000 8000.00000 132.000000
0.01620000 22633.79455679 366.66747181
0.01610000 10000.0000 161.000000
0.01600000 25416.60888937 406.66574222
0.01000000 1000.00000 10.0000000
0.00516623 2129.21221083 10.99999999
0.00516621 9233.79021565 47.70369934
0.00500007 87047.98723818 435.24602955
0.00340880 3000.00000 10.2264000
0.00230000 5000.00000 11.5000000
0.00116623 9432.1017295 10.99999999
0.00116621 40904.89650234 47.70369934
0.00100000 320000.000 320.000000
0.00054119 20325.57881705 10.99999999
0.00054117 88149.19406101 47.70369934
0.00053011 11318.40561392 5.99999999
0.00035010 30000.0000 10.5030000
0.00034088 30000.0000 10.2264000
0.00030000 35000.0000 10.5000000
Trade History
Time Price
DCK [C]
You need to log in.
Time Price DCK
07:31:20 BUY 0.25261640 100.000000
11:37:39 BUY 0.25261641 159.89929462
22:19:50 SELL 0.23000000 104.44521951
11:38:10 SELL 0.23000000 1429.37997026
20:26:12 SELL 0.23500000 1705.57583973
09:37:41 SELL 0.23500000 444.81736597
09:37:41 SELL 0.23500008 1010.07228975
09:37:41 SELL 0.23500008 339.92771025
09:37:40 SELL 0.23500009 387.51711761
05:24:32 SELL 0.23500009 38.01463431
05:24:32 SELL 0.23719017 46.37628954
05:24:32 SELL 0.23719080 46.37616636
05:24:32 SELL 0.23719905 46.37455335
05:24:32 SELL 0.23719924 298.2942033
05:24:32 SELL 0.23900000 1302.47830368
05:24:32 SELL 0.23900002 104.60250171
16:34:11 BUY 0.25261644 59.20165972
10:06:24 SELL 0.25261584 197.92899765
10:06:13 SELL 0.25261644 395.85705506
07:57:38 BUY 0.25656517 800.57672189
03:38:30 BUY 0.25656517 104.8174757
02:53:41 BUY 0.25656517 52.8288180
08:59:45 SELL 0.25262046 784.7802407
06:04:50 BUY 0.41100000 24.37956204
12:47:19 BUY 0.32650668 48.81771085
18:02:47 BUY 0.36833011 165.6382719
01:29:31 BUY 0.37773553 156.14463447
22:58:13 BUY 0.41100000 203.67434673
21:58:54 BUY 0.37000000 1074.5051621
21:58:52 BUY 0.36193892 617.1999593
21:58:49 BUY 0.36193891 190.81153085
01:46:21 BUY 0.36194028 200.0351775
15:38:07 BUY 0.36194079 148.80958791
11:19:15 BUY 0.36339533 30.06220266
19:25:04 BUY 0.30708253 101.32574921
19:11:41 SELL 0.23719924 151.7057967
05:07:45 SELL 0.23719925 369.68332142
05:07:45 SELL 0.23719926 167.504387
04:01:04 BUY 0.42999999 25.58139594
10:49:21 SELL 0.23732444 675.31214574
06:26:34 SELL 0.23725471 675.31214574
19:32:24 BUY 0.58165380 63.50960309
14:30:45 BUY 0.43202550 61.8072064
10:48:17 BUY 1.17999999 248.61183045
10:42:49 BUY 1.17999999 329.14197328
10:42:42 BUY 1.17999999 329.14197328
10:42:38 BUY 1.17999999 5367.28752304
10:42:38 BUY 1.17999989 109.99891101
10:42:38 BUY 1.17984038 427.35821208
10:42:38 BUY 1.05865590 23.54059467

djqbic L1: my next purchase is big lkvbuslike trabantbus:))) and we go to trip around the world:)

djqbic L1: we'll take some btc with us..and we will go into the unknown

djqbic L1: dream trip

djqbic L1: I have nothing to lose:)

zine05: 250$ profit today thanks ETH

djqbic L1: zine05, yap...but not only eth

djqbic L1: crypto is awesome

tablepiece: djqbic, nice dj boot in the back?

djqbic L1: yap:)

djqbic L1: but we must to know hwo is who:)

howudewin: tablepiece, evening Tilt

tablepiece: howudewin, wazzzup?

johnlowers: is the WOW 4% ib new ?? just seen it ?

howudewin: tablepiece, hows the weather there?

howudewin: johnlowers, i think we had that conversation last night

etccoin19: hi

johnlowers: howudewin, great !

tablepiece: howudewin, warm and nice, but mainly go out for groceries. would like to join you at the pool.

howudewin: johnlowers, I got a sprinkler install job in the morning..its gonna be 80..WTF

tablepiece: had no chance to show off my mankini yet.

howudewin: tablepiece, you are always welcome..BYOB

johnlowers: howudewin, its 95 and humid here yankee !

tablepiece: howudewin, ill bring my own bitches :)

howudewin: johnlowers, ya well at least your pool isnt still green...lol

johnlowers: howudewin, for sure..lol

howudewin: tablepiece, I had a buddy telly me he was gonna bring a ton of naked chicks to my pool..he showed up with 2 1000 lb naked girls

tablepiece: howudewin, lol water out the pool, bbq fire out?

djqbic L1: what is lb

tablepiece: djqbic, pounds, like half a kilo. lmfao

djqbic L1: ok:)

tablepiece: nice visual :)

howudewin: tablepiece, i'll send the pic to the the tgram site in the morning

johnlowers: howudewin, every ccoin in top 30 on CMC is green !

djqbic L1: 2 1000lb = two tons?

howudewin: its not pretty..unless you are into that kind of shit....like Slap is

johnlowers: howudewin, cardano especially

howudewin: djqbic, yup

zine05: ETH way to 232?

zine05: lets go XD

howudewin: johnlowers, then you are having a really good day...i know you were buying up the big boys for the last few months

tablepiece: howudewin, :) too bad flights are cancelled, no chubby chasing for the moment.

djqbic L1: this chat is better than google translator:)

howudewin: djqbic, you want me to kick it up a notch?

johnlowers: howudewin, im having a nice day , yes !

djqbic L1: howudewin, dont know what:)

tablepiece: johnlowers, i see some ada sold, nice coin to have anyway :)

johnlowers: howudewin, I think its time to ride that bull

johnlowers: tablepiece, +17%

djqbic L1: ada is here?

johnlowers: djqbic, lol..NO