Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07199868+ 0.8%1593.1Ethereum
DASH0.00283409+ 1.3%1030.2DASH
ZEC0.00205649+ 1.9%855.9Zcash
LTC0.00439868+ 1%167.5Litecoin
ETC0.00099461+ 0.6%125.2EthereumClassic
SHIB-USDTb
T0.00001418+ 1.8%8.6SHIBA INU
TRX-BTC
0.00000283+ 1.5%8.2Tron Token
FLOKIb-USDTb
T0.00003191- 6.6%7.8FLOKI BEP20
BTCT23020.00+ 1.1%6.8Bitcoin
BTC-USDT
T23058.87+ 0.9%2.6Bitcoin
ETH-USDT
T1659.3496443+ 1.9%2.6Ethereum
BTC-USDTt
T23085.43+ 1.1%2.5Bitcoin
DOGE-BTC
0.00000397- 0.3%2.1Dogecoin
USDT-RUR
R73.49- 0.7%2.1USDT ERC20
BTC-RUR
R1687578.80+ 0.4%2.1Bitcoin
FUSD-BTC
0.00000000 0%2Fast Dollars
ETH-BTC
0.07181900+ 1%1.5Ethereum
XRP-BTC
0.00001732+ 0.1%1.3Ripple
BTC-USDTb
T23052.31+ 0.6%0.9Bitcoin
BTCT23237.02+ 2.1%0.8Bitcoin
ETH-USDC
1672.1230648+ 2.6%0.7Ethereum
BTCR1690008.00+ 0.3%0.6Bitcoin
WSHIB-SHIB
1.17601136+ 0.7%0.5Wrapped Shiba
USDTe-USDTt
T0.99930027- 0.2%0.5USDT ERC20
ETH-RUR
R121300.72+ 1.4%0.5Ethereum
BNB-BTC
0.01421909- 0.7%0.5BNB BSC
BTC$24310.00+ 1.1%0.4Bitcoin
USDTR73.20- 1.3%0.4USDT ERC20
GSYE0.00002066+ 95.7%0.3GenesysCoin
DOGE-USDT
T0.09183692+ 1.2%0.3Dogecoin
TON-BTC
0.00010183- 0.6%0.3TON Coin BEP20
YODICE-BTC
0.00000037- 5.2%0.3YODICE
ETH$1740.90+ 2%0.3Ethereum
SPITZ-BTC
0.00000011 0%0.3SPITZ
ETHR121650.00+ 1.5%0.3Ethereum
TRXR4.77+ 3.1%0.2Tron Token
LTC$107.31+ 3.2%0.2Litecoin
YOSTEP-BTC
0.00000095 0%0.2YOSTEP
YOSTEP-USDT
T0.02180319+ 0.6%0.2YOSTEP
DOGE-ETH
E0.00005540- 0.9%0.2Dogecoin
  • DCR / BTC
  • Last: 0.00079500
  • 24High: 0.00079500
  • 24Low: 0.00079500
  • 24V: 0 BTC
BUY
0.00079000
Balance: 0.00000000 BTC
Amount:
DCR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DCR BTC
0.00079000 1.42608161 0.00112660
0.00083996 0.21524223 0.00018079
0.00085500 2.00000000 0.00171000
0.00088889 0.17000000 0.00015111
0.00089481 1.39222941 0.00124578
0.00092500 3.00000000 0.00277500
0.00093000 0.16100000 0.00014973
0.00098084 0.10225991 0.00010030
0.00099022 0.10129123 0.00010030
0.00099127 1.61000000 0.00159594
0.00100419 0.47349572 0.00047547
0.00104000 0.51341382 0.00053395
0.00113368 0.31225363 0.00035399
0.00124000 0.31902522 0.00039559
0.00140000 0.32634285 0.00045687
0.00147346 0.35864584 0.00052845
0.00168337 0.08584819 0.00014451
0.00175648 0.43456139 0.00076329
0.00181054 0.44589480 0.00080731
0.00207910 0.19285197 0.00040095
0.00211030 0.20556937 0.00043381
0.00222010 0.19816714 0.00043995
0.00225000 0.35000000 0.00078750
0.00230730 0.36406787 0.00084001
0.00242079 0.33258090 0.00080510
0.00270000 0.50000000 0.00135000
0.00283201 0.29759664 0.00084279
0.00291920 1.26178936 0.00368341
0.00292000 0.39555345 0.00115501
0.00293000 0.28571759 0.00083715
0.00294901 2.03922039 0.00601368
0.00295000 1.40000000 0.00413000
0.00295990 0.20000000 0.00059198
0.00297000 13.96290051 0.04146981
0.00300000 2.00000000 0.00600000
0.00310000 0.10000000 0.00031000
0.00311000 0.33555302 0.00104356
0.00311858 0.34028267 0.00106119
0.00321852 0.06622371 0.00021314
0.00350000 2.10000000 0.00735000
0.00361609 0.23479353 0.00084903
0.00361990 0.08326609 0.00030141
0.00362000 0.16144610 0.00058443
0.00365692 0.28408523 0.00103887
0.00399999 0.06663956 0.00026655
0.00400000 2.80000000 0.01120000
0.00425766 0.30000000 0.00127729
0.00435373 0.11290412 0.00049155
0.00500000 4.30000000 0.02150000
0.00519797 0.06249953 0.00032487
SELL
0.00070001
Balance: 0.00000000 DCR
Amount:
DCR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DCR BTC
0.00070001 0.39315690 0.00027521
0.00070000 3.57391839 0.00250174
0.00066750 1.00000000 0.00066750
0.00066725 1.00000000 0.00066725
0.00065000 3.99411791 0.00259617
0.00056211 5.30000000 0.00297918
0.00056210 0.07798149 0.00004383
0.00048008 0.34522897 0.00016573
0.00048000 0.90000000 0.00043200
0.00041016 1.25716353 0.00051563
0.00041014 1.25000000 0.00051267
0.00040000 5.00000000 0.00200000
0.00038716 0.28000000 0.00010840
0.00038712 1.00000000 0.00038712
0.00038555 1.00000000 0.00038555
0.00038434 0.26563000 0.00010209
0.00026060 0.38390000 0.00010004
0.00026059 0.54585559 0.00014224
0.00026020 2.00000000 0.00052040
0.00026013 0.54939134 0.00014291
0.00023169 2.20138512 0.00051003
0.00022949 0.50000000 0.00011474
0.00021200 1.01668831 0.00021553
0.00021019 0.66529959 0.00013983
0.00020620 2.50000000 0.00051550
0.00020616 47.95249915 0.00988588
0.00020547 1.39650557 0.00028693
0.00020516 1.88662374 0.00038705
0.00017616 1.98677338 0.00034998
0.00015309 1.82702723 0.00027969
0.00015196 0.67300000 0.00010226
0.00015099 4.46623701 0.00067435
0.00013005 3.00000000 0.00039015
0.00013002 0.78400000 0.00010193
0.00013000 5.20458313 0.00067659
0.00012300 2.00000000 0.00024600
0.00012008 10.0000000 0.00120080
0.00012001 10.0000000 0.00120010
0.00010011 10.0000000 0.00100110
0.00010010 5.00000000 0.00050050
0.00010005 69.5639100 0.00695986
0.00001750 252.66128228 0.00442157
0.00001720 18.24050581 0.00031373
0.00001700 12.5000000 0.00021250
0.00001119 10.0000000 0.00011190
0.00001118 50.0000000 0.00055900
0.00001115 155.000000 0.00172825
0.00001001 50.0000000 0.00050050
0.00000252 100.000000 0.00025200
0.00000251 500.000000 0.00125500
Trade History
Time Price
DCR [C]
You need to log in.
Time Price DCR
21:52:14 BUY 0.00079500 3.00000000
21:52:14 BUY 0.00079431 3.76619035
21:52:14 BUY 0.00078972 1.11848264
21:52:14 BUY 0.00078971 0.24002400
10:12:36 SELL 0.00070000 1.00000000
14:22:55 SELL 0.00070000 0.42608161
15:39:07 SELL 0.00079658 0.51159922
15:39:05 BUY 0.00079656 0.51853940
13:39:05 BUY 0.00080035 3.76619035
11:10:55 SELL 0.00066832 0.24002400
11:09:09 BUY 0.00083322 0.24002400
16:39:59 SELL 0.00066841 0.21524223
16:39:59 SELL 0.00066842 0.62152539
16:26:45 BUY 0.00086739 0.98695762
05:01:03 SELL 0.00066836 1.24858047
14:58:25 BUY 0.00069999 2.24341230
13:39:28 BUY 0.00069999 0.17000000
09:03:19 BUY 0.00076231 1.24858047
13:08:23 BUY 0.00089481 1.57949046
13:08:23 BUY 0.00089479 0.19000000
13:08:23 BUY 0.00089443 0.21782692
13:08:23 BUY 0.00089442 0.42660289
12:23:00 SELL 0.00089481 1.36035486
12:22:39 SELL 0.00089481 1.03863581
12:07:57 SELL 0.00089481 1.93308406
11:51:34 SELL 0.00089481 0.12011235
11:47:03 BUY 0.00089481 1.81297171
06:34:50 SELL 0.00066723 0.08712113
06:34:50 SELL 0.00066739 0.19000000
06:34:50 SELL 0.00067000 0.16100000
06:34:26 SELL 0.00067335 5.00000000
06:34:26 SELL 0.00067410 1.61733941
06:34:25 SELL 0.00068862 0.21782692
06:34:25 SELL 0.00068863 0.42660289
06:22:09 SELL 0.00068948 1.30927656
06:22:09 SELL 0.00068948 3.00000000
20:27:08 SELL 0.00067281 1.27685554
20:12:02 BUY 0.00094999 1.27685554
09:58:24 SELL 0.00070203 1.78055069
15:00:34 BUY 0.00097587 3.98086659
15:00:34 BUY 0.00096947 0.10345922
15:00:33 BUY 0.00096028 0.10444933
14:58:30 BUY 0.00089965 3.60577086
14:58:07 BUY 0.00089853 0.21422458
14:48:17 SELL 0.00089828 0.24838576
14:48:17 SELL 0.00089828 0.49677154
14:47:57 SELL 0.00089828 0.19518055
14:47:55 SELL 0.00089828 0.52599954
14:47:55 SELL 0.00089828 0.26299976
14:47:55 BUY 0.00089827 0.35193660

aishm2020: maciocia, thanks you so much

aishm2020: maciocia, any good news

bpool: aishm2020, no news, you must to speculating ;) XD

aishm2020: bpool, onteally

aishm2020: bpool, helo you are silint

bpool: aishm2020, what is "silint"?? XD

tompi: aishm2020, im here too ..:)

Gonewithwind: bpool, maybe becouse of fusd as you mentioned..today fusd is just 0.15 sat..!

bpool: Gonewithwind, yesterday was 0.16sat .... soon 0.1sat??? XD

Gonewithwind: bpool, i don,t think fusd reach to 0.1 sat very soon..

tompi: lol

Gonewithwind: bpool, i think yobit will support it with around this price till next steps ..maybe 3 or 4 months later on..

Gonewithwind: tompi, friend ,welcome ,and your idea about fusd price for future?

aishm2020: Gonewithwind, hi

aishm2020: Gonewithwind, any update

tompi: Gonewithwind, i will not sell cheap

aishm2020: tompi, why them invest now

tompi: aishm2020, invest is invest

aishm2020: tompi, on fusd na

tompi: aishm2020, whatever

aishm2020: tompi, invest on fusd

tompi: aishm2020, as you wish so

Gonewithwind: tompi, i am hoping you will earn alot with your fusd investment..

Gonewithwind: tompi, not really worthing to sell fusd daily with this cheap price ..

aishm2020: tompi, yes my friend that's d way forwod

ishaabub: aishm2020, how is the market going today I can see it better what do u tink

aishm2020: ishaabub, yes is much better than yesterday

ishaabub: aishm2020, I tink its gonna be more vibrant by tomorrow

Haruna01 L1: tompi, hi

aishm2020: ishaabub, yes I hope so

ishaabub: aishm2020, alright what do Intend to focus on now

aishm2020: ishaabub, am plant to stat invest on fusd

aishm2020: ishaabub, and you

ishaabub: aishm2020, I am going on yotra it's a good investment

aishm2020: ishaabub, that's great nice plan

aishm2020: Haruna01, Helo you are welcome

ishaabub: aishm2020, u can venture into dat as well it's a profitable one DYOR TOO and see

Haruna01 L1: aishm2020, thank you

aishm2020: ishaabub, yes that's good

aishm2020: Haruna01, you are welcome

aishm2020: Haruna01, bye for now

Gonewithwind: bpool,are you still around,friend?

maciocia: Gonewithwind, he is always lurking

maciocia: Gonewithwind, spotted him behind the curtains

maciocia: he likes to play hide and seek

tompi: aishm2020, bye

bpool: maciocia, XD of course that I'm here XD

Haruna01 L1: aishm2020, see you soon

maciocia: bpool, ahhah spotted!

bpool: maciocia, XD still waiting 10k XD