Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.07199868 | + 0.8% | 1593.1 | Ethereum |
DASH | 0.00283409 | + 1.3% | 1030.2 | DASH |
ZEC | 0.00205649 | + 1.9% | 855.9 | Zcash |
LTC | 0.00439868 | + 1% | 167.5 | Litecoin |
ETC | 0.00099461 | + 0.6% | 125.2 | EthereumClassic |
SHIB-USDTb | T0.00001418 | + 1.8% | 8.6 | SHIBA INU |
TRX-BTC | 0.00000283 | + 1.5% | 8.2 | Tron Token |
FLOKIb-USDTb | T0.00003191 | - 6.6% | 7.8 | FLOKI BEP20 |
BTC | T23020.00 | + 1.1% | 6.8 | Bitcoin |
BTC-USDT | T23058.87 | + 0.9% | 2.6 | Bitcoin |
ETH-USDT | T1659.3496443 | + 1.9% | 2.6 | Ethereum |
BTC-USDTt | T23085.43 | + 1.1% | 2.5 | Bitcoin |
DOGE-BTC | 0.00000397 | - 0.3% | 2.1 | Dogecoin |
USDT-RUR | R73.49 | - 0.7% | 2.1 | USDT ERC20 |
BTC-RUR | R1687578.80 | + 0.4% | 2.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 2 | Fast Dollars |
ETH-BTC | 0.07181900 | + 1% | 1.5 | Ethereum |
XRP-BTC | 0.00001732 | + 0.1% | 1.3 | Ripple |
BTC-USDTb | T23052.31 | + 0.6% | 0.9 | Bitcoin |
BTC | T23237.02 | + 2.1% | 0.8 | Bitcoin |
ETH-USDC | 1672.1230648 | + 2.6% | 0.7 | Ethereum |
BTC | R1690008.00 | + 0.3% | 0.6 | Bitcoin |
WSHIB-SHIB | 1.17601136 | + 0.7% | 0.5 | Wrapped Shiba |
USDTe-USDTt | T0.99930027 | - 0.2% | 0.5 | USDT ERC20 |
ETH-RUR | R121300.72 | + 1.4% | 0.5 | Ethereum |
BNB-BTC | 0.01421909 | - 0.7% | 0.5 | BNB BSC |
BTC | $24310.00 | + 1.1% | 0.4 | Bitcoin |
USDT | R73.20 | - 1.3% | 0.4 | USDT ERC20 |
GSY | E0.00002066 | + 95.7% | 0.3 | GenesysCoin |
DOGE-USDT | T0.09183692 | + 1.2% | 0.3 | Dogecoin |
TON-BTC | 0.00010183 | - 0.6% | 0.3 | TON Coin BEP20 |
YODICE-BTC | 0.00000037 | - 5.2% | 0.3 | YODICE |
ETH | $1740.90 | + 2% | 0.3 | Ethereum |
SPITZ-BTC | 0.00000011 | 0% | 0.3 | SPITZ |
ETH | R121650.00 | + 1.5% | 0.3 | Ethereum |
TRX | R4.77 | + 3.1% | 0.2 | Tron Token |
LTC | $107.31 | + 3.2% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000095 | 0% | 0.2 | YOSTEP |
YOSTEP-USDT | T0.02180319 | + 0.6% | 0.2 | YOSTEP |
DOGE-ETH | E0.00005540 | - 0.9% | 0.2 | Dogecoin |
- DCR / BTC
- Last: 0.00079500
- 24High: 0.00079500
- 24Low: 0.00079500
- 24V: 0 BTC
Price | DCR | BTC |
---|
0.00079000 | 1.42608161 | 0.00112660 |
0.00083996 | 0.21524223 | 0.00018079 |
0.00085500 | 2.00000000 | 0.00171000 |
0.00088889 | 0.17000000 | 0.00015111 |
0.00089481 | 1.39222941 | 0.00124578 |
0.00092500 | 3.00000000 | 0.00277500 |
0.00093000 | 0.16100000 | 0.00014973 |
0.00098084 | 0.10225991 | 0.00010030 |
0.00099022 | 0.10129123 | 0.00010030 |
0.00099127 | 1.61000000 | 0.00159594 |
0.00100419 | 0.47349572 | 0.00047547 |
0.00104000 | 0.51341382 | 0.00053395 |
0.00113368 | 0.31225363 | 0.00035399 |
0.00124000 | 0.31902522 | 0.00039559 |
0.00140000 | 0.32634285 | 0.00045687 |
0.00147346 | 0.35864584 | 0.00052845 |
0.00168337 | 0.08584819 | 0.00014451 |
0.00175648 | 0.43456139 | 0.00076329 |
0.00181054 | 0.44589480 | 0.00080731 |
0.00207910 | 0.19285197 | 0.00040095 |
0.00211030 | 0.20556937 | 0.00043381 |
0.00222010 | 0.19816714 | 0.00043995 |
0.00225000 | 0.35000000 | 0.00078750 |
0.00230730 | 0.36406787 | 0.00084001 |
0.00242079 | 0.33258090 | 0.00080510 |
0.00270000 | 0.50000000 | 0.00135000 |
0.00283201 | 0.29759664 | 0.00084279 |
0.00291920 | 1.26178936 | 0.00368341 |
0.00292000 | 0.39555345 | 0.00115501 |
0.00293000 | 0.28571759 | 0.00083715 |
0.00294901 | 2.03922039 | 0.00601368 |
0.00295000 | 1.40000000 | 0.00413000 |
0.00295990 | 0.20000000 | 0.00059198 |
0.00297000 | 13.96290051 | 0.04146981 |
0.00300000 | 2.00000000 | 0.00600000 |
0.00310000 | 0.10000000 | 0.00031000 |
0.00311000 | 0.33555302 | 0.00104356 |
0.00311858 | 0.34028267 | 0.00106119 |
0.00321852 | 0.06622371 | 0.00021314 |
0.00350000 | 2.10000000 | 0.00735000 |
0.00361609 | 0.23479353 | 0.00084903 |
0.00361990 | 0.08326609 | 0.00030141 |
0.00362000 | 0.16144610 | 0.00058443 |
0.00365692 | 0.28408523 | 0.00103887 |
0.00399999 | 0.06663956 | 0.00026655 |
0.00400000 | 2.80000000 | 0.01120000 |
0.00425766 | 0.30000000 | 0.00127729 |
0.00435373 | 0.11290412 | 0.00049155 |
0.00500000 | 4.30000000 | 0.02150000 |
0.00519797 | 0.06249953 | 0.00032487 |
Price | DCR | BTC |
---|
0.00070001 | 0.39315690 | 0.00027521 |
0.00070000 | 3.57391839 | 0.00250174 |
0.00066750 | 1.00000000 | 0.00066750 |
0.00066725 | 1.00000000 | 0.00066725 |
0.00065000 | 3.99411791 | 0.00259617 |
0.00056211 | 5.30000000 | 0.00297918 |
0.00056210 | 0.07798149 | 0.00004383 |
0.00048008 | 0.34522897 | 0.00016573 |
0.00048000 | 0.90000000 | 0.00043200 |
0.00041016 | 1.25716353 | 0.00051563 |
0.00041014 | 1.25000000 | 0.00051267 |
0.00040000 | 5.00000000 | 0.00200000 |
0.00038716 | 0.28000000 | 0.00010840 |
0.00038712 | 1.00000000 | 0.00038712 |
0.00038555 | 1.00000000 | 0.00038555 |
0.00038434 | 0.26563000 | 0.00010209 |
0.00026060 | 0.38390000 | 0.00010004 |
0.00026059 | 0.54585559 | 0.00014224 |
0.00026020 | 2.00000000 | 0.00052040 |
0.00026013 | 0.54939134 | 0.00014291 |
0.00023169 | 2.20138512 | 0.00051003 |
0.00022949 | 0.50000000 | 0.00011474 |
0.00021200 | 1.01668831 | 0.00021553 |
0.00021019 | 0.66529959 | 0.00013983 |
0.00020620 | 2.50000000 | 0.00051550 |
0.00020616 | 47.95249915 | 0.00988588 |
0.00020547 | 1.39650557 | 0.00028693 |
0.00020516 | 1.88662374 | 0.00038705 |
0.00017616 | 1.98677338 | 0.00034998 |
0.00015309 | 1.82702723 | 0.00027969 |
0.00015196 | 0.67300000 | 0.00010226 |
0.00015099 | 4.46623701 | 0.00067435 |
0.00013005 | 3.00000000 | 0.00039015 |
0.00013002 | 0.78400000 | 0.00010193 |
0.00013000 | 5.20458313 | 0.00067659 |
0.00012300 | 2.00000000 | 0.00024600 |
0.00012008 | 10.0000000 | 0.00120080 |
0.00012001 | 10.0000000 | 0.00120010 |
0.00010011 | 10.0000000 | 0.00100110 |
0.00010010 | 5.00000000 | 0.00050050 |
0.00010005 | 69.5639100 | 0.00695986 |
0.00001750 | 252.66128228 | 0.00442157 |
0.00001720 | 18.24050581 | 0.00031373 |
0.00001700 | 12.5000000 | 0.00021250 |
0.00001119 | 10.0000000 | 0.00011190 |
0.00001118 | 50.0000000 | 0.00055900 |
0.00001115 | 155.000000 | 0.00172825 |
0.00001001 | 50.0000000 | 0.00050050 |
0.00000252 | 100.000000 | 0.00025200 |
0.00000251 | 500.000000 | 0.00125500 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DCR |
---|
21:52:14 | BUY | 0.00079500 | 3.00000000 |
21:52:14 | BUY | 0.00079431 | 3.76619035 |
21:52:14 | BUY | 0.00078972 | 1.11848264 |
21:52:14 | BUY | 0.00078971 | 0.24002400 |
10:12:36 | SELL | 0.00070000 | 1.00000000 |
14:22:55 | SELL | 0.00070000 | 0.42608161 |
15:39:07 | SELL | 0.00079658 | 0.51159922 |
15:39:05 | BUY | 0.00079656 | 0.51853940 |
13:39:05 | BUY | 0.00080035 | 3.76619035 |
11:10:55 | SELL | 0.00066832 | 0.24002400 |
11:09:09 | BUY | 0.00083322 | 0.24002400 |
16:39:59 | SELL | 0.00066841 | 0.21524223 |
16:39:59 | SELL | 0.00066842 | 0.62152539 |
16:26:45 | BUY | 0.00086739 | 0.98695762 |
05:01:03 | SELL | 0.00066836 | 1.24858047 |
14:58:25 | BUY | 0.00069999 | 2.24341230 |
13:39:28 | BUY | 0.00069999 | 0.17000000 |
09:03:19 | BUY | 0.00076231 | 1.24858047 |
13:08:23 | BUY | 0.00089481 | 1.57949046 |
13:08:23 | BUY | 0.00089479 | 0.19000000 |
13:08:23 | BUY | 0.00089443 | 0.21782692 |
13:08:23 | BUY | 0.00089442 | 0.42660289 |
12:23:00 | SELL | 0.00089481 | 1.36035486 |
12:22:39 | SELL | 0.00089481 | 1.03863581 |
12:07:57 | SELL | 0.00089481 | 1.93308406 |
11:51:34 | SELL | 0.00089481 | 0.12011235 |
11:47:03 | BUY | 0.00089481 | 1.81297171 |
06:34:50 | SELL | 0.00066723 | 0.08712113 |
06:34:50 | SELL | 0.00066739 | 0.19000000 |
06:34:50 | SELL | 0.00067000 | 0.16100000 |
06:34:26 | SELL | 0.00067335 | 5.00000000 |
06:34:26 | SELL | 0.00067410 | 1.61733941 |
06:34:25 | SELL | 0.00068862 | 0.21782692 |
06:34:25 | SELL | 0.00068863 | 0.42660289 |
06:22:09 | SELL | 0.00068948 | 1.30927656 |
06:22:09 | SELL | 0.00068948 | 3.00000000 |
20:27:08 | SELL | 0.00067281 | 1.27685554 |
20:12:02 | BUY | 0.00094999 | 1.27685554 |
09:58:24 | SELL | 0.00070203 | 1.78055069 |
15:00:34 | BUY | 0.00097587 | 3.98086659 |
15:00:34 | BUY | 0.00096947 | 0.10345922 |
15:00:33 | BUY | 0.00096028 | 0.10444933 |
14:58:30 | BUY | 0.00089965 | 3.60577086 |
14:58:07 | BUY | 0.00089853 | 0.21422458 |
14:48:17 | SELL | 0.00089828 | 0.24838576 |
14:48:17 | SELL | 0.00089828 | 0.49677154 |
14:47:57 | SELL | 0.00089828 | 0.19518055 |
14:47:55 | SELL | 0.00089828 | 0.52599954 |
14:47:55 | SELL | 0.00089828 | 0.26299976 |
14:47:55 | BUY | 0.00089827 | 0.35193660 |
aishm2020: maciocia, thanks you so much
aishm2020: maciocia, any good news
bpool: aishm2020, no news, you must to speculating ;) XD
aishm2020: bpool, onteally
aishm2020: bpool, helo you are silint
bpool: aishm2020, what is "silint"?? XD
tompi: aishm2020, im here too ..:)
Gonewithwind: bpool, maybe becouse of fusd as you mentioned..today fusd is just 0.15 sat..!
bpool: Gonewithwind, yesterday was 0.16sat .... soon 0.1sat??? XD
Gonewithwind: bpool, i don,t think fusd reach to 0.1 sat very soon..
tompi: lol
Gonewithwind: bpool, i think yobit will support it with around this price till next steps ..maybe 3 or 4 months later on..
Gonewithwind: tompi, friend ,welcome ,and your idea about fusd price for future?
aishm2020: Gonewithwind, hi
aishm2020: Gonewithwind, any update
tompi: Gonewithwind, i will not sell cheap
aishm2020: tompi, why them invest now
tompi: aishm2020, invest is invest
aishm2020: tompi, on fusd na
tompi: aishm2020, whatever
aishm2020: tompi, invest on fusd
tompi: aishm2020, as you wish so
Gonewithwind: tompi, i am hoping you will earn alot with your fusd investment..
Gonewithwind: tompi, not really worthing to sell fusd daily with this cheap price ..
aishm2020: tompi, yes my friend that's d way forwod
ishaabub: aishm2020, how is the market going today I can see it better what do u tink
aishm2020: ishaabub, yes is much better than yesterday
ishaabub: aishm2020, I tink its gonna be more vibrant by tomorrow
Haruna01 L1: tompi, hi
aishm2020: ishaabub, yes I hope so
ishaabub: aishm2020, alright what do Intend to focus on now
aishm2020: ishaabub, am plant to stat invest on fusd
aishm2020: ishaabub, and you
ishaabub: aishm2020, I am going on yotra it's a good investment
aishm2020: ishaabub, that's great nice plan
aishm2020: Haruna01, Helo you are welcome
ishaabub: aishm2020, u can venture into dat as well it's a profitable one DYOR TOO and see
Haruna01 L1: aishm2020, thank you
aishm2020: ishaabub, yes that's good
aishm2020: Haruna01, you are welcome
aishm2020: Haruna01, bye for now
Gonewithwind: bpool,are you still around,friend?
maciocia: Gonewithwind, he is always lurking
maciocia: Gonewithwind, spotted him behind the curtains
maciocia: he likes to play hide and seek
tompi: aishm2020, bye
bpool: maciocia, XD of course that I'm here XD
Haruna01 L1: aishm2020, see you soon
maciocia: bpool, ahhah spotted!
bpool: maciocia, XD still waiting 10k XD