Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06967391- 0.8%2764Ethereum
DASH0.00225683+ 0.1%1093.1DASH
ZEC0.00335986- 1.2%1028.6Zcash
LTC0.00285640- 1.8%161.5Litecoin
ETC0.00152783+ 0.4%118EthereumClassic
XRP-BTC
0.00002591+ 2.1%67.6Ripple
DOGE-BTC
0.00000329- 4.4%16.1Dogecoin
SHIB-USDTb
T0.00001131- 3.5%12.1SHIBA INU
BTC-USDT
T18876.30- 1%7.1Bitcoin
BTC-USDTt
T18899.58- 1.1%4.7Bitcoin
YOSTEP-USDT
T0.03021506+ 0.2%3.5YOSTEP
BTC-RUR
R1250096.15+ 0.1%3.1Bitcoin
FUSD-BTC
0.00000001 0%3.1Fast Dollars
ETH-BTC
0.06933604- 1.2%2.6Ethereum
TRX-BTC
0.00000315- 0.7%2.4Tron Token
WSHIB-SHIB
1.21894436- 0.1%2.4Wrapped Shiba
YOSTEP-BTC
0.00000160+ 1.3%2.2YOSTEP
BNB-BTC
0.01456330- 0.7%1.7BNB BSC
FLOKIb-USDTb
T0.00000752- 4.6%1.6FLOKI BEP20
YO-BTC
0.03419478- 1%1.5Yo Token ERC20
ETH-USDT
T1308.1790007- 2.3%1.5Ethereum
XRP0.00002596+ 1.1%1.4Ripple
BTCR1244729.80- 0.3%1.4Bitcoin
TON-BTC
0.00006701- 2.9%1TON Coin BEP20
BTC-USDTb
T18959.42- 0.7%0.9Bitcoin
DOGE-ETH
E0.00004789- 2.6%0.9Dogecoin
BTCT18804.11- 1.8%0.9Bitcoin
USDTe-USDTt
T1.00279421+ 0.5%0.9USDT ERC20
BTCT19350.75+ 3.1%0.7Bitcoin
BTC$19400.10- 1.3%0.6Bitcoin
SPITZ-BTC
0.00000027 0%0.5SPITZ
USDTe-USDTb
T1.00245903+ 0.4%0.5USDT ERC20
DOGE-USDT
T0.06222250- 5.3%0.5Dogecoin
USDT-RUR
R65.88+ 0.1%0.5USDT ERC20
ETH-RUR
R86112.58- 1.9%0.4Ethereum
LTCR3525.20- 3.5%0.4Litecoin
USDTR65.76- 0.6%0.4USDT ERC20
ETH-USDC
1314.3345648- 1.5%0.3Ethereum
DOGE0.00000329- 4.7%0.3Dogecoin
ETHR86087.94- 2.5%0.3Ethereum
  • DCR / BTC
  • Last: 0.00058976
  • 24High: 0.00058976
  • 24Low: 0.00058976
  • 24V: 0 BTC
BUY
0.00066000
Balance: 0.00000000 BTC
Amount:
DCR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price DCR BTC
0.00066000 0.20000000 0.00013200
0.00068000 0.93250135 0.00063410
0.00072000 0.16210259 0.00011671
0.00077166 2.60034918 0.00200658
0.00077167 0.25434072 0.00019626
0.00078975 0.16540775 0.00013063
0.00123000 1.77759611 0.00218644
0.00123308 0.10391645 0.00012813
0.00124000 2.00000000 0.00248000
0.00124488 0.10391653 0.00012936
0.00124755 0.59590157 0.00074341
0.00140000 0.32634285 0.00045687
0.00143976 0.46441496 0.00066864
0.00188747 0.33923245 0.00064029
0.00207910 0.19285197 0.00040095
0.00207911 0.41522599 0.00086330
0.00208900 0.25000000 0.00052225
0.00211629 0.10391653 0.00021991
0.00223738 0.35426673 0.00079262
0.00225000 0.35000000 0.00078750
0.00225490 0.35718411 0.00080541
0.00230730 0.36406787 0.00084001
0.00246403 1.00386036 0.00247354
0.00269000 0.15000000 0.00040350
0.00270000 0.50000000 0.00135000
0.00273055 0.40302453 0.00110047
0.00285667 0.22225515 0.00063490
0.00292000 0.39555345 0.00115501
0.00293000 0.28571759 0.00083715
0.00294901 2.03922039 0.00601368
0.00295000 1.40000000 0.00413000
0.00295990 0.20000000 0.00059198
0.00297000 13.96290051 0.04146981
0.00300000 2.00000000 0.00600000
0.00310000 0.10000000 0.00031000
0.00311000 0.33555302 0.00104356
0.00331499 0.43207204 0.00143231
0.00350000 2.10000000 0.00735000
0.00361609 0.23479353 0.00084903
0.00361990 0.08326609 0.00030141
0.00362000 0.16144610 0.00058443
0.00383217 0.44282572 0.00169698
0.00399999 0.06663956 0.00026655
0.00400000 2.80000000 0.01120000
0.00425766 0.30000000 0.00127729
0.00429525 0.50192360 0.00215588
0.00500000 4.30000000 0.02150000
0.00519797 0.06249953 0.00032487
0.00519799 0.04650697 0.00024174
0.00538000 0.10000000 0.00053800
SELL
0.00058975
Balance: 0.00000000 DCR
Amount:
DCR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price DCR BTC
0.00058975 0.26804578 0.00015807
0.00048975 0.35734558 0.00017500
0.00043351 2.30000000 0.00099707
0.00043350 0.50000000 0.00021675
0.00042853 0.23511703 0.00010075
0.00038716 0.28000000 0.00010840
0.00038712 1.00000000 0.00038712
0.00038555 1.00000000 0.00038555
0.00038434 0.26563000 0.00010209
0.00026059 0.54585559 0.00014224
0.00026050 1.80000000 0.00046890
0.00026020 2.00000000 0.00052040
0.00026013 0.54939134 0.00014291
0.00023232 1.00000000 0.00023232
0.00023169 2.20138512 0.00051003
0.00022949 0.50000000 0.00011474
0.00021200 1.01668831 0.00021553
0.00021019 0.66529959 0.00013983
0.00020700 2.00000000 0.00041400
0.00020616 47.95249915 0.00988588
0.00020547 1.39650557 0.00028693
0.00020516 1.88662374 0.00038705
0.00017616 1.98677338 0.00034998
0.00015309 1.82702723 0.00027969
0.00015196 0.67300000 0.00010226
0.00013005 3.00000000 0.00039015
0.00013002 0.78400000 0.00010193
0.00013000 5.20458313 0.00067659
0.00012876 4.22773878 0.00054436
0.00012008 10.0000000 0.00120080
0.00012001 10.0000000 0.00120010
0.00010010 5.00000000 0.00050050
0.00001720 18.24050581 0.00031373
0.00001700 12.5000000 0.00021250
0.00001119 10.0000000 0.00011190
0.00001118 50.0000000 0.00055900
0.00001115 155.000000 0.00172825
0.00001111 111.000000 0.00123321
0.00001001 50.0000000 0.00050050
0.00000252 100.000000 0.00025200
0.00000251 500.000000 0.00125500
0.00000200 55.0000000 0.00011000
0.00000152 70.0000000 0.00010640
0.00000101 500.000000 0.00050500
0.00000100 200.000000 0.00020000
0.00000050 300.000000 0.00015000
0.00000030 500.000000 0.00015000
0.00000017 10000.0000 0.00170000
0.00000016 700.000000 0.00011200
0.00000010 5000.00000 0.00050000
Trade History
Time Price
DCR [C]
You need to log in.
Time Price DCR
17:17:44 SELL 0.00058976 0.73250135
17:17:44 SELL 0.00058976 0.25434072
17:05:43 SELL 0.00068975 0.05384511
16:47:12 SELL 0.00069875 2.60034918
18:38:17 BUY 0.00079000 1.00000000
21:01:47 SELL 0.00068975 0.11156264
21:01:47 SELL 0.00123795 0.05163988
20:57:45 BUY 0.00123795 0.63814462
20:57:45 BUY 0.00123795 0.11021550
20:50:00 BUY 0.00078975 0.14503805
20:48:40 BUY 0.00075897 0.23152628
20:46:24 BUY 0.00074898 0.21190334
20:41:49 BUY 0.00074800 0.52456854
20:39:48 BUY 0.00074465 0.51332887
20:33:37 BUY 0.00074464 2.49225113
19:59:55 BUY 0.00074464 0.25920361
19:59:55 BUY 0.00074464 0.74079639
10:33:32 BUY 0.00074464 0.50000000
10:32:46 BUY 0.00074464 1.00000000
10:20:38 BUY 0.00067798 0.88169405
01:16:32 BUY 0.00074464 0.64594972
01:11:12 SELL 0.00067793 0.60866950
01:11:12 SELL 0.00067793 0.30433474
01:11:12 BUY 0.00067793 0.25125592
01:09:35 BUY 0.00067791 0.71830595
01:08:47 BUY 0.00067790 0.22293891
08:23:14 BUY 0.00067813 0.88169405
15:47:24 BUY 0.00048004 1.32337441
15:47:24 SELL 0.00048004 0.21232355
19:47:24 SELL 0.00058769 0.48294507
19:40:23 BUY 0.00058769 1.53569796
08:10:02 SELL 0.00044976 1.00000000
07:49:39 BUY 0.00059804 1.00000000
22:26:28 BUY 0.00059886 1.14900000
10:49:40 BUY 0.00038340 0.02210525
10:38:54 SELL 0.00038340 0.57566510
10:36:53 BUY 0.00067982 0.59777035
14:17:57 BUY 0.00042000 0.13239586
14:17:55 BUY 0.00042000 1.05755854
14:17:55 SELL 0.00042001 1.23133148
14:17:55 SELL 0.00042115 1.60000000
12:10:16 SELL 0.00042001 0.36866852
12:10:16 SELL 0.00042003 0.25125592
12:08:43 SELL 0.00048975 0.23152628
12:07:19 BUY 0.00048976 0.96941177
12:07:19 SELL 0.00048976 0.75165387
11:12:06 SELL 0.00058975 0.21190334
11:12:06 SELL 0.00058975 0.02220327
11:08:11 BUY 0.00067283 0.77706109
11:08:11 SELL 0.00067283 0.22293891

Home2020 L0: khanhhientkh, good coin

EmmyJay L0: So important

JayBeeKay L0: what

khanhhientkh L1: yostep

Home2020 L0: Need big pump

Mohgee L0: Saifa77, Hope is something better

cobratoontje: Saifa77, Yes of course

BoastKit: Saifa77, With MICRO put into InvestBox You get 1% daily without any activity - pure passive profit ! Forget about Dice game, "repairs", "40 chat" - no activity requirements ! You don't have to do anything during investment period.

Mohgee L0: khanhhientkh, good project with a low price

Saifa77 L1: BoastKit, that sounds great.

Home2020 L0: Crypto market is very crazy

manbtc007: COBRaaaa o my Cobraaaaa

manbtc007: Ur milk is ready

Saifa77 L1: I'm going to check it out.

khanhhientkh L1: Mohgee, yes

Hanhassie L0: Home2020, that is right, sometimes is crazy

manbtc007: hi9ssss... hisssss.....

BoastKit: manbtc007, how will BOA sound ?

Home2020 L0: Hanhassie, very bad time

manbtc007: BoastKit, no i believe in anaconda

BoastKit: manbtc007, nah, I'm Boa ;-)

Hanhassie L0: Home2020, hope things get better soon

manbtc007: BoastKit, no i believe in anaconda

manbtc007: See guys you say something to cobraa and boast responds. What GAY partnership.

Home2020 L0: BTC is the king of all coin

BoastKit: manbtc007, be a good 007... Live and let die ;-)

manbtc007: See guys you say something to cobraa and boast responds. What GAY partnership.

imzaynal96 L1: Hello

Hanhassie L0: Home2020, that is right and better one

EmmyJay L0: imzaynal96, hey man

manbtc007: BoastKit, Mind blowing

imzaynal96 L1: EmmyJay, how are you ?

JayBeeKay L0: imzaynal96, what's up

hangthicamnhung L1: Home2020, yes but is down

EmmyJay L0: hangthicamnhung, alright

Home2020 L0: Hanhassie, good luck

Dprincebh L0: Hi guys

JayBeeKay L0: Home2020, that's nice

imzaynal96 L1: JayBeeKay, nothing up bro.. all down

Saifa77 L1: One percent and automatic compound interest are not really bad at all.

BoastKit: Saifa77, If You let MICRO sit in InvestBox for a year - You'll get compound interest which is over 37 times thanks to 1% daily InvestBox and yes 37 times is 3700%. Just do simple calculation - use calculator and multiply 1,01 by 1,01 and press = 364 times - You'll get a number of over 37 - which means that over 365 days (which is a year) You can get more than 37 times MICRO that You've put initially into InvestBox

Dprincebh L0: Saifa77, the percentage is not that bad but atleast need to be increase

Saifa77 L1: I'm going to see how much I can put together and put it there.

Home2020 L0: hangthicamnhung, now cool

EmmyJay L0: Home2020, count it well

JayBeeKay L0: Home2020, okay man

EmmyJay L0: Saifa77, put all

Dprincebh L0: To count chat here is confusing sometimes

JayBeeKay L0: Home2020, money man

Home2020 L0: EmmyJay, yes wait