Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02534717+ 2%1608.6Ethereum
DASH0.00817340- 0.3%1501DASH
ZEC0.00545214+ 1%1320.3Zcash
BCHABC0.02699856+ 2.7%514.2BitcoinCashABC
LTC0.00494999+ 2.2%287.5Litecoin
WAVES0.00011660+ 0.7%260.7Waves
ETC0.00072222- 1.3%66.4EthereumClassic
YO
0.10019990+ 0.2%12Yo Token
BTCR659000.17- 0.3%8.4Bitcoin
BTC$9798.90+ 1%6Bitcoin
ETHR16610.00+ 1.6%3.6Ethereum
HEXE0.00001692- 3.7%3.3HEX Token
ETH$247.00+ 3.5%3Ethereum
MZIW0.00075002+ 188.6%2MooziCoin
WOW0.00000027- 29%1.8WOWcoin
USDT$1.01+ 0.2%1.8Tether USD ERC20
DOGE0.00000027+ 3.9%1.8Dogecoin
BTCT9591.3082262+ 1.2%1.3Bitcoin
EOS0.00029661- 5.7%1.2EOS Token
USDR67.78- 1.4%1.2USD
TRX0.00000177+ 3.6%1.1Tron Token
ZONTO$0.30+ 7.7%1ZONTO Token
ROOBEE0.00000042 0%1Roobee
LTCR3229.38+ 1%0.9Litecoin
WATER0.00001389+ 7.8%0.9WATER
INVEST0.00000111- 1.8%0.8INVEST
TRXR1.15+ 4.4%0.7Tron Token
XEM0.00000672- 13%0.7NewEconomyMovement
XRP0.00002138+ 0.5%0.7Ripple
YUPA0.00000553- 7%0.6Osteria
IQNE0.00403091+ 0.7%0.6iQeon
LTC$48.23+ 3.1%0.5Litecoin
MICRO0.00000022 0%0.5Micro
IQN0.00010013- 4.5%0.5iQeon
WAVESR76.50- 0.7%0.5Waves
ZECR3600.00+ 0.3%0.5Zcash
IQN$0.99+ 2.9%0.4iQeon
STORM0.00000035+ 75%0.4STORM
USDTR69.55+ 1.3%0.4Tether USD ERC20
HEX0.00000043- 2.3%0.4HEX Token
  • DCR / DOGE
  • Last: 5442.58928603
  • 24High: 5442.58928603
  • 24Low: 5442.58928603
  • 24V: 0 DOGE
BUY
5442.58928603
Balance: 0.00000000 DOGE
Amount:
DCR
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price DCR DOGE
5442.58928603 0.00185573 10.09997621
5806.24626510 0.02728150 158.40310748
5806.24626511 0.02147419 124.68443548
5849.99999999 0.00432100 25.27784999
7605.00000000 0.00432100 32.8612050
7605.01504255 0.00185185 14.0833471
7788.73026317 0.08716712 678.92118549
7863.26356711 0.08716712 685.41803894
7975.06352305 0.08716712 695.16331912
8036.03900000 0.01501430 120.65550035
8124.13013096 0.08716712 708.15702602
9886.49999999 0.00432097 42.7192699
9886.51955532 0.00185185 18.30835123
10910.18172049 0.00347061 37.86498578
11264.91945801 0.00244577 27.55140206
13811.02122262 0.08716712 1203.86694423
19708.85807233 0.00056042 11.04523824
26000.00000000 0.00432963 112.570380
26071.77777100 0.01959056 510.76072672
26134.13374138 0.01010047 263.96703383
28474.36356540 0.00115893 32.99979416
30000.00000000 0.00070000 21.0000000
31964.94167012 0.00038886 12.42988721
35900.00000000 0.11188778 4016.771302
66134.13374138 0.01000000 661.34133741
89325.04670013 0.01038712 927.82997907
555555.56216511 0.00244443 1358.01668282
789325.04670013 0.01348404 10643.2905027
999999990.00000000 0.09620963 96209629.0379037
9999999000.00000000 0.00013249 1324899.86751
9999999555.55554962 0.00170184 17018399.24362665
SELL
2152.53055240
Balance: 0.00000000 DCR
Amount:
DCR
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price DCR DOGE
2152.53055240 1.28489417 2765.77395752
2152.53055239 0.00511026 10.99999078
2152.53055237 0.18582779 399.99999545
2152.53055233 0.09282700 199.81295358
1474.31136688 0.00700000 10.32017956
1474.19790793 0.03300000 48.64853096
1474.19790354 0.04400000 64.86470775
1473.08879829 0.03424676 50.44851853
1472.00000000 0.00747282 10.99999104
1471.00000000 0.00747790 10.9999909
1470.00000000 0.00748299 10.9999953
830.71104901 0.16642402 138.25027223
630.71104901 0.24857282 156.77762405
450.00000000 0.07333333 32.9999985
431.00000002 1.04556080 450.63670482
130.71104901 0.38252312 49.99999828
112.15619730 0.10000000 11.21561973
100.00000000 0.50000000 50.0000000
50.00000000 0.50000000 25.0000000
31.00055000 0.74288463 23.02983211
31.00005500 0.63750000 19.76253506
31.00000000 9.94196309 308.20085579
30.71104901 4.88423568 150.00000134
20.00000000 0.50000000 10.0000000
11.15619730 1.10000000 12.27181703
8.15000000 64.56695084 526.22064934
8.00841432 7.00000000 56.05890024
8.00000003 15.14051252 121.12410061
8.00000001 71.11296465 568.90371791
1.33000000 450.90475045 599.70331809
1.24398642 197.13921764 245.23850959
1.15619730 10.1000000 11.67759273
0.99999999 11.00000011 10.99999999
0.10056197 100.100000 10.06625319
0.09999999 110.000011 10.99999999
0.01005620 1000.10000 10.05720562
0.00999999 1100.00110 10.99999999
0.00900001 70598.03549107 635.38302539
0.00750003 133.332800 0.99999999
0.00750000 266.66666666 1.99999999
0.00230000 5000.00000 11.5000000
0.00100000 10000.0000 10.0000000
0.00099999 11000.1100011 10.99999999
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00020000 50000.0000 10.0000000
0.00010056 100000.100 10.05601005
0.00010000 100000.000 10.0000000
0.00009999 110011.00110011 10.99999999
0.00003501 300000.000 10.5030000
Trade History
Time Price
DCR [C]
You need to log in.
Time Price DCR
03:51:01 SELL 5442.58928603 0.00185573
05:44:17 BUY 4509.79501909 0.00731740
23:34:32 BUY 5415.15772911 0.01707960
21:46:28 SELL 5072.66457916 0.00199106
16:43:36 BUY 4018.01981767 0.01501430
16:43:36 BUY 4018.01981766 0.02841665
01:28:32 BUY 4018.01981766 0.01029798
17:23:22 BUY 2948.39000 0.00773973
17:23:11 BUY 2948.39000 0.00519225
07:27:11 BUY 4173.50427981 0.00400000
06:37:17 BUY 4217.07361618 0.00300000
14:14:53 BUY 4300.00000001 0.00594972
14:14:41 BUY 4300.00000001 0.01600000
14:14:41 BUY 4300.00000001 0.00280000
14:14:33 SELL 4300.00000001 0.02325581
17:51:49 BUY 4734.00000 0.33000000
17:04:54 BUY 4637.00000 0.33352169
13:53:50 BUY 4637.00000 0.00431744
06:04:38 BUY 4637.00000 0.00216087
16:01:56 SELL 4400.00000 0.34090909
16:01:56 SELL 4500.00000 0.00244443
16:01:56 SELL 4500.00000 0.02488367
11:41:19 SELL 4500.00000 0.00300000
13:50:14 SELL 4500.00000 0.00380000
07:06:04 SELL 4500.00000 0.00280000
11:21:50 SELL 4500.00000 0.00400000
10:37:24 SELL 4500.00000 0.00300000
10:29:53 SELL 4500.00000 0.00500000
10:25:46 SELL 4500.00000 0.00400000
10:22:32 SELL 4500.00000 0.00300000
06:54:33 SELL 4500.00000 0.02419517
08:40:55 BUY 5174.14597203 0.00299320
06:44:55 BUY 5174.14597203 0.00273517
04:46:33 SELL 4500.00000 0.10127829
04:46:29 SELL 4500.00000 0.12340301
04:46:29 SELL 4500.00000001 0.01111112
04:46:29 SELL 4500.00000002 0.04444300
00:47:26 BUY 5270.78390731 0.02724931
21:44:28 BUY 5482.18134879 0.00222207
12:57:55 BUY 5588.71481617 0.02951417
12:57:55 BUY 5577.82766801 0.11304589
09:49:31 BUY 4500.00890094 0.00841298
09:49:20 SELL 4500.00890094 0.00555555
20:21:30 BUY 6772.71100482 0.00148130
13:43:23 BUY 6772.71100482 0.00147911
03:07:16 SELL 6705.5985306 0.00150620
10:34:40 BUY 6729.88916434 0.00297181
11:22:43 SELL 4500.00000 0.03097319
10:29:34 BUY 6194.05033654 0.00494541
06:01:20 SELL 4950.00000084 0.03494235

Yanadia: :)

farhat581 L1: Any one can i buy yoda ?

Bnance10: Just dawned on me that DICE has been an unnounced Airdrop to every active Yobit account! Damn! All three airdrops each came in its unique way! Surprise, surprise

MiklosSarkadi L0: I dumped my Corona lol

MiklosSarkadi L0: didnt know what it was so i dumped it.. almost dumped my Yo... been away for a while was in hospital

Bnance10: It has half of AIR and half of YODA characteristics. Half from AIR is that you can only dice with DICE. The other half from YODA is that it does offer old type IB.

Bnance10: Sneaky! But nice!

MiklosSarkadi L0: I just wish it was worth 2 bucks a coin lol

Bnance10: The next tweet probably will be “News about trading ICE will come on one beautiful morning” lol

fagner: :(

Bnance10: *DICE

jethrothelaw: does anyone know the minimum ETH dice roll?

ybmuskan11: What is DICE I have 70Lac

ybmuskan11: I didn't purchased

Bnance10: But since 99% of coins are not in closed IB, we should not expect it would be priced as high as the two previous airdrops. At least not at first

ybmuskan11: and where I can sell DICE

ybmuskan11: I can't see DICE trade option

ybmuskan11: Any one tell me what is DICE coin. I think everybody get DICE coin

Bnance10: Do you remember many users complained we didn’t get any AIR nor YODA? Complain no more in DICE

Yanadia: Bnance10, hehehe

MiklosSarkadi L0: i didnt get air or yoda... got sex.. corona and Yo

MiklosSarkadi L0: Yo is Yoda?

MiklosSarkadi L0: no i guess not

mohamedmadany123 L0: PLEAASE I NEAD ADMIN ?

Bnance10: MiklosSarkadi, we had to jump thru hoops and rings of fire to get those. Some of us finally got there only to see the sign “Park Closed”

MiklosSarkadi L0: lol

MiklosSarkadi L0: I was away for a year probably missed out

MiklosSarkadi L0: cant work now because of my injury so nothing to do but risk my last coin lol

Bnance10: Now you know what Until Death Do Us Part really means

MiklosSarkadi L0: lodt 90% of it last year buying into the bubble

MiklosSarkadi L0: lost 90% last year.. buying litecoin at 300 bucks a crack

MiklosSarkadi L0: the boom bottomed out

s0ldi3r: MiklosSarkadi, it wasn't a bubble, rather it was a a ballon lol

MiklosSarkadi L0: The exchange where I purchased my original coin went bankrupt lol... i never got around to finding another exchage so just trading the coin i have left... hoping

MiklosSarkadi L0: have no way to cash out

MiklosSarkadi L0: just trading coin... will never cash it out

s0ldi3r: MiklosSarkadi, i made the same mistake last year before litecoin halving happened...bought huge amount of litecoin at $130...suddenly it crashed and haven't recovered yet :)

MiklosSarkadi L0: ya i dumped it at a loss

MiklosSarkadi L0: because you wait years to recover.. ties the money up too long,, what little you have left

tanacon364 L0: i thought i would be getting 20% of commision. its more like 0.2 percent.

MiklosSarkadi L0: i lost 2k on SW.. it was a scam.. not the same SW coin for funding a rail system... i got scammed

MiklosSarkadi L0: they were suppose to sell sw tokens to use the rail system.. the whole thing was a fraud.. the coin is still here lol

s0ldi3r: MiklosSarkadi, sorry to hear that

MiklosSarkadi L0: it would have been a perfect coin... use it to build railway and accept the coin to ride the railway.. it creates demand for the coin.. it shoild have done well ... but someone was dumping right from the start...

MiklosSarkadi L0: nut the sw coin not affilliated with the real project.. someone pulled a scam

ybmuskan11: Who got DICE. Are everybody get DICE coin

MiklosSarkadi L0: I thought I was funding a real railway project and that the coin would be used to ride the railway

Timofeus: What happened to the ETC wallet?

s0ldi3r: MiklosSarkadi, i hope you recover your loss soon

locksmithW12575 L0: are dice worth anything.