Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144700+ 0.1%0.1YobitCoin
ETH0.02117307- 0.6%1129.7Ethereum
ZEC0.00716930- 2%746.7Zcash
DASH0.01124913+ 1.6%414.1DASH
LSK0.00013708+ 0.2%338.9Lisk
LTC0.00941745- 1%188Litecoin
WAVES0.00013778- 0.9%42Waves
EDC0.00000036- 2.8%22.7EDC blockchain
BTC$10932.99- 3%15.4Bitcoin
ETC0.00058996+ 2.6%14.3EthereumClassic
BTCR681179.00- 4.1%11.1Bitcoin
YO
0.03539990+ 0.1%4.9Yo Token
ETH$230.84- 4.4%3.7Ethereum
ETHR14400.00- 4.8%2.8Ethereum
PYN0.00000424+ 3%2.6PAYCENT
WOW0.00028245+ 3.9%1.9WOWcoin
GCR0.00000641+ 16.8%1.6GCR Coin
KBC0.00000303+ 1%1.5KaratBank Coin
USDR62.20- 0.8%1.4USD
GENES0.00001299+ 3.5%1.2GENES
ATB0.00000039 0%1.1ATBCoin
IETH0.00000430- 3.9%1iEthereum
LTCR6365.00- 5%1Litecoin
YUPA0.00000697- 4.4%0.9Osteria
TVTD0.00003159- 0.7%0.8TVT
XRP0.00003130+ 0.6%0.8Ripple
NOAH0.00000003 0%0.7NoahCoin
DOGE0.00000028- 3.5%0.7Dogecoin
SEDOY0.00027000+ 3.9%0.7SEDO PoW Token
LTC$101.59- 4.4%0.6Litecoin
  • DCR / ETH
  • Last: 0.12461854
  • 24High: 0.12461854
  • 24Low: 0.12461854
  • 24V: 0 ETH
BUY
0.13461249
Balance: 0.00000000 ETH
Amount:
DCR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price DCR ETH
0.13461249 0.00831840 0.00111976
0.13461250 0.00139676 0.00018802
0.13607368 0.08640548 0.01175751
0.18000000 0.24631392 0.04433650
0.23829300 0.00110777 0.00026397
0.26260195 0.00038700 0.00010162
0.26260196 0.00038700 0.00010162
0.26260197 0.00038700 0.00010162
0.26260198 0.00038700 0.00010162
0.26260199 0.00038700 0.00010162
0.26260200 0.00038700 0.00010162
0.26260201 0.00038700 0.00010162
0.26260202 0.00038700 0.00010162
0.26260203 0.00038700 0.00010162
0.26260204 0.00038700 0.00010162
0.26260205 0.00038700 0.00010162
0.26260206 0.00038700 0.00010162
0.26260207 0.00038700 0.00010162
0.26260208 0.00038700 0.00010162
0.26260209 0.00038700 0.00010162
0.26260210 0.00038700 0.00010162
0.26260211 0.00038700 0.00010162
0.26260212 0.00038700 0.00010162
0.26260213 0.00038700 0.00010162
0.26260214 0.00038700 0.00010162
0.26260215 0.00038700 0.00010162
0.26260216 0.00038700 0.00010162
0.26260217 0.00038700 0.00010162
0.26260218 0.00038700 0.00010162
0.26260219 0.00038700 0.00010162
0.55300960 0.00081879 0.00045279
0.78000000 0.00030000 0.00023400
1.28000000 0.00020000 0.00025600
2.87999989 0.12500000 0.35999998
2.87999990 0.02513626 0.07239242
2.88000000 0.69165490 1.99196611
4.77777710 0.01056515 0.05047793
4.98999990 0.05009911 0.24999455
6.00000000 0.03827634 0.22965804
6.96101830 0.00052980 0.00368794
9.99990000 0.00010000 0.00099999
398.85841260 0.01777000 7.08771399
398.85841269 0.00158601 0.63259343
797.71682539 0.00158601 1.26518686
1299.00000000 0.00775000 10.0672500
1300.00000000 0.00029518 0.38373400
1396.00444444 0.00158601 2.21407700
2393.15047619 0.00158601 3.79556058
7179.45142850 0.00150000 10.76917714
7179.45142857 0.00158601 11.38668176
SELL
0.12392353
Balance: 0.00000000 DCR
Amount:
DCR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price DCR ETH
0.12392353 0.00081501 0.00010099
0.12274890 0.00082281 0.00010099
0.12102812 0.00083451 0.00010099
0.11880742 0.00085011 0.00010099
0.11775709 0.21782917 0.02565092
0.09306000 0.00089195 0.00008300
0.08518069 0.00118571 0.00010099
0.08518065 0.04365596 0.00371864
0.08460000 0.11800000 0.00998280
0.08200000 1.25981484 0.10330481
0.08100000 1.00000000 0.08100000
0.08000000 0.51661887 0.04132950
0.07000000 1.00000000 0.07000000
0.06988672 0.00144519 0.00010099
0.06400012 0.02000000 0.00128000
0.06301527 0.07247100 0.00456677
0.06301379 0.83135319 0.05238671
0.04200001 0.00240476 0.00010099
0.04200000 1.00000000 0.04200000
0.01107077 0.05000000 0.00055353
0.00611071 0.05000000 0.00030553
0.00261107 0.05000000 0.00013055
0.00126111 0.10000000 0.00012611
0.00100003 10.10069697 0.01010099
0.00100002 10.0000000 0.01000020
0.00071261 0.20000000 0.00014252
0.00051261 0.20000000 0.00010252
0.00031261 0.40000000 0.00012504
0.00013370 1.00000000 0.00013370
0.00003126 4.40000000 0.00013754
0.00001498 10.0000000 0.00014980
0.00000813 2000.00000 0.01626000
0.00000812 12.43842364 0.00010099
0.00000811 230.000000 0.00186530
0.00000367 27.52043596 0.00010099
0.00000366 500.000000 0.00183000
0.00000365 30.0000000 0.00010950
0.00000243 10000.0000 0.02430000
0.00000019 531.57894736 0.00010099
0.00000018 1838.89707124 0.00033100
0.00000004 2525.00000 0.00010100
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 60000.0000 0.00060000
Trade History
Time Price
DCR [C]
You need to log in.
Time Price DCR
18:32:33 SELL 0.12461854 0.00154306
18:31:14 SELL 0.12461854 0.00149188
16:19:04 BUY 0.12969490 0.00225837
08:34:58 SELL 0.12067583 0.10000000
10:45:20 SELL 0.11737919 0.13791943
16:56:21 SELL 0.12385254 0.05131441
14:56:53 SELL 0.11365361 0.02029375
20:47:02 SELL 0.10204581 0.00937215
20:46:33 SELL 0.10204581 0.22493156
09:17:04 BUY 0.11541879 0.00093100
08:46:53 BUY 0.11537392 0.00089074
08:36:29 BUY 0.11543463 0.00153129
08:27:13 BUY 0.11554719 0.00175508
08:01:38 BUY 0.11539199 0.00149263
07:51:59 BUY 0.11546561 0.00256612
07:41:26 BUY 0.11530217 0.00093483
07:31:23 BUY 0.11547665 0.00099839
07:21:54 SELL 0.11509860 0.00108881
07:21:52 BUY 0.11509860 0.00218229
07:12:28 BUY 0.11503591 0.00366256
07:02:56 BUY 0.11552219 0.00133427
06:52:16 BUY 0.11523044 0.00291644
06:39:15 BUY 0.11519245 0.00318736
06:27:26 BUY 0.11542093 0.00365315
06:16:39 BUY 0.11569181 0.00000800
06:16:38 BUY 0.11569181 0.00398451
06:05:56 BUY 0.11556218 0.00218169
05:55:21 BUY 0.11511400 0.00250025
05:44:57 BUY 0.11523679 0.00001154
05:44:57 BUY 0.11523679 0.00571918
05:34:52 BUY 0.11514926 0.00656816
05:23:46 BUY 0.11538303 0.00001480
05:23:46 BUY 0.11538303 0.00733384
05:14:04 BUY 0.11516744 0.00411113
05:04:05 BUY 0.11525045 0.00459943
04:53:28 BUY 0.11521448 0.00514620
04:42:37 BUY 0.11536499 0.00562427
04:31:55 BUY 0.11533351 0.00600723
04:22:20 BUY 0.11524602 0.00655338
04:11:47 BUY 0.11543684 0.00002944

Nafi15 L0: hi

Banwell L0: Luminar is a long the same lines too

gerhardc: Nafi15, how was your timeout?

Nafi15 L0: i'm fine

placebo1977: bahasaket, no reason why not

moulay177 L0: Yo Token

placebo1977: tomdehauwere, XRP and ETH are old coins, they aren't interesting investing an ymore

placebo1977: zakariaboughouf, LOL

placebo1977: zakariaboughouf, PRS is even not listed here

manbtc007: placebo1977, yes instead of XRP and Eth we should buy qubix, atomix, egold etc. So that you make handsome commission.

zakariaboughouf: manbtc007, you think egold will rise hhh

manbtc007: zakariaboughouf, No placebo1977 thinks

zakariaboughouf: placebo1977, give me your telegrem username

zakariaboughouf: manbtc007, and you

manbtc007: zakariaboughouf, none

zakariaboughouf: manbtc007, what do you use facebook hhh or instagram

egisz: zakariaboughouf, if you want faund manbtc just write at YouTube, Indian guy fucks everybody

zakariaboughouf: egisz, hhhh so hi fuked you

youdedend L0: next IEO/ICO ?

enee95 L3: Hello. What does 10 Yo tokens + no sells on Yo pairs in the Investbox mean? Should I own 10 YOVI tokens and not sell them during 24 hours to get my reward?

Slapdatazz: enee95, no !! YO token !

enee95 L3: OK. It's even more expensive than Yovi!

youdedend L0: not sell And no sell order

placebo1977: zakariaboughouf, you think that i will give my user to you or what lol

hani20980 L0: hi guys i bought HOT at 12 sat do u think i should just sell at 13 or it can go more higher ?

Wano2811 L0: Yone btc

placebo1977: hani20980, nope

hani20980 L0: placebo1977, nope for what ?

placebo1977: hani20980, don't buy HOT it is crap

hani20980 L0: placebo1977, waw but its ranked 42 in coinmarketcap : )

hani20980 L0: i think any coin giving profit is good my order in 13 almost filled so that's 10 per cent

ilockley21: Yo (as in the old Yobtc) Don't buy 10 yo I, you'll never get rid of them lol.

ilockley21: *yovi

Solomando: ilockley21, that's not true at all.

egisz: ilockley21, that's true

egisz: ilockley21, and wait for ico price will drop another 50%

hani20980 L0: egisz, i think next ICO will be with BTC but u have to own some YO tokens to be able to participate

glowbox907: gcr?

egisz: hani20980, still price of Yo will go down

egisz: hani20980, there will be me point when I meybe join if it drop to 0.00

egisz: If people will make 10x or more and they will be not able to sell at btc then yo kaput

placebo1977: hani20980, Yo Token will be required to participate in the next IEO/ICO's

ntosuo L1: how it will take for 1 egold to = to 1$ ??

ntosuo L1: anybody have an idea lol

placebo1977: ntosuo, lol

Shamsustar L0: enee95, not yovi but yo

paraphin L0: привет

paraphin L0: Кто подскажет, когда заработает BTG кошелек. он вообще работал здесь?

Shamsustar L0: ntosuo, let them close egold USD pair and leave btc yo pair only it will reach

boerboon L0: PAC