Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03148200 0%0.1YobitCoin
ETH0.02163549+ 0.6%1504.1Ethereum
DASH0.00798814- 0.8%1061.2DASH
ZEC0.00422666- 0.6%882.3Zcash
BCHABC0.03149829- 4.3%262.3BitcoinCashABC
LTC0.00697057+ 1.2%178.5Litecoin
ETC0.00054467- 0.9%29EthereumClassic
BTCR556971.00+ 1.3%9.9Bitcoin
AIR0.00024133- 50.3%5.2Air Token
EDC0.00000133+ 29.2%5.2EDC blockchain
YO
0.14300000+ 6%5Yo Token
BTC$8908.08+ 0.1%3.9Bitcoin
ETHR11967.25+ 1.5%2.5Ethereum
ETH$192.58+ 0.8%1.8Ethereum
MAY0.00000003 0%1.8TheresaMay
EDRC0.00000668+ 33.1%1.6EDRCoin
KBC0.00000214- 1.4%1.3KaratBank Coin
GCR0.00000290+ 4.4%1.3GCR Coin
VERA0.00000068- 2.9%0.8Vera Token
XRP0.00003109- 0.3%0.8Ripple
DOGE0.00000030- 3.3%0.7Dogecoin
XRP$0.27+ 1.3%0.6Ripple
ROOBEE0.00000042 0%0.6Roobee
DUR0.00000001 0%0.6Durer Coin
SEX0.00019300- 10.2%0.6Sex Token
MICRO0.00000164- 2.4%0.6Micro
BGP0.00001690+ 40.9%0.5Big Capital
WAVES0.00009184+ 1.5%0.5Waves
LTCR3873.36+ 3.2%0.5Litecoin
USDR62.66+ 0.7%0.5USD
  • DCR / ETH
  • Last: 0.10205620
  • 24High: 0.10205620
  • 24Low: 0.10205620
  • 24V: 0 ETH
BUY
0.11298176
Balance: 0.00000000 ETH
Amount:
DCR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price DCR ETH
0.11298176 0.00089394 0.00010099
0.12613456 1.65259838 0.20844976
0.12887158 0.12500000 0.01610894
0.12987749 0.05029998 0.00653283
0.13112034 0.05029998 0.00659535
0.13298461 0.05029998 0.00668912
0.13547030 0.05029998 0.00681415
0.23029951 0.05029998 0.01158406
0.78000000 0.00030000 0.00023400
1.28000000 0.00020000 0.00025600
2.87999969 0.04550000 0.13103998
2.88000000 0.69165490 1.99196611
3.98700000 0.00200000 0.00797400
4.00000000 1.08344927 4.33379708
4.77777710 0.01056515 0.05047793
4.98999990 0.05009911 0.24999455
6.00000000 0.03827634 0.22965804
9.99990000 0.00010000 0.00099999
398.85841269 0.00158601 0.63259343
797.71682539 0.00158601 1.26518686
1299.00000000 0.00550000 7.14450000
1300.00000000 0.00029518 0.38373400
1396.00444444 0.00158601 2.21407700
2393.15047619 0.00158601 3.79556058
7179.45142657 0.00193126 13.86538736
7179.45142857 0.00158601 11.38668176
777777.00000000 0.00010000 77.7777000
SELL
0.04764500
Balance: 0.00000000 DCR
Amount:
DCR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price DCR ETH
0.04764500 0.60209424 0.02868678
0.04764402 0.02305980 0.00109866
0.04764380 0.14692363 0.00700000
0.04200013 0.44107366 0.01852515
0.04200012 0.02380945 0.00099999
0.04200001 0.02240476 0.00094100
0.04200000 1.00000000 0.04200000
0.01107077 0.05000000 0.00055353
0.00611073 0.13178294 0.00080528
0.00611071 0.05000000 0.00030553
0.00261117 0.30840198 0.00080528
0.00261107 0.05000000 0.00013055
0.00126112 0.63855144 0.00080528
0.00126111 0.10000000 0.00012611
0.00100007 0.80000000 0.00080005
0.00100003 10.10069697 0.01010099
0.00100002 10.0000000 0.01000020
0.00071262 1.13004125 0.00080528
0.00071261 0.20000000 0.00014252
0.00051261 0.20000000 0.00010252
0.00031261 0.40000000 0.00012504
0.00013371 4.36901232 0.00058418
0.00013370 1.00000000 0.00013370
0.00003127 25.7527982 0.00080528
0.00003126 4.40000000 0.00013754
0.00001498 10.0000000 0.00014980
0.00000813 2000.00000 0.01626000
0.00000812 12.43842364 0.00010099
0.00000811 230.000000 0.00186530
0.00000367 27.52043596 0.00010099
0.00000366 500.000000 0.00183000
0.00000243 10000.0000 0.02430000
0.00000019 531.57894736 0.00010099
0.00000018 1838.89707124 0.00033100
0.00000004 2525.00000 0.00010100
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 60000.0000 0.00060000
Trade History
Time Price
DCR [C]
You need to log in.
Time Price DCR
09:47:31 BUY 0.10205620 0.03994958
09:47:31 BUY 0.10205620 0.00057710
09:47:31 BUY 0.10205619 0.09553854
12:18:18 SELL 0.10159735 0.00099412
04:20:56 SELL 0.09997079 0.00101029
13:43:03 SELL 0.10848567 0.00093099
12:20:32 SELL 0.10800349 0.00093515
11:50:28 SELL 0.10855950 0.00093036
11:09:46 SELL 0.10967968 0.00092086
10:59:50 SELL 0.11011661 0.00091720
10:21:42 SELL 0.11169495 0.00090424
09:54:50 BUY 0.11298132 0.00089133
09:16:49 BUY 0.11298135 0.00089084
09:04:50 BUY 0.11298136 0.00089077
08:42:52 BUY 0.11298138 0.00088692
07:38:27 SELL 0.11231221 0.00089927
07:15:41 SELL 0.11081211 0.00091145
07:08:07 SELL 0.11058746 0.00091330
06:52:17 SELL 0.11241057 0.00089849
06:43:41 SELL 0.11268847 0.00089627
06:32:17 SELL 0.11272614 0.00089597
06:24:19 SELL 0.11260143 0.00089696
06:20:19 SELL 0.11264934 0.00089658
06:14:45 SELL 0.11281914 0.00089523
06:05:03 SELL 0.11289840 0.00089460
01:58:06 SELL 0.11259277 0.00089703
01:39:04 SELL 0.11281206 0.00089529
01:29:12 SELL 0.11290408 0.00089456
01:25:09 SELL 0.11298176 0.00089394
01:23:40 SELL 0.10182514 0.00000470
01:23:16 SELL 0.10182515 0.09820756
18:30:00 SELL 0.10182514 0.00098719
18:19:12 SELL 0.10168259 0.00099328
18:09:07 SELL 0.10159665 0.00099412
17:41:00 SELL 0.10162095 0.00099388
17:39:12 SELL 0.10160196 0.00099407
17:30:34 SELL 0.10161309 0.00099396
17:21:23 SELL 0.10164262 0.00099367
17:19:33 SELL 0.10165912 0.00099351
16:55:33 SELL 0.10148716 0.00099519

judiht L0: Well, little by little I will learn in this market

Decifer: Hey I thought Joker was suppose to be a good movie =/

sakkievt1: Late night early mornings..... thats how we like it lol

sakkievt1: Decifer, its stupid, not even close to what the joker has been in every movie.

rogonz L0: edc gooo

cyver: sakkievt1, ¬_¬ its supposed to be a movie where you realized how joker ended up been why he is how he is in the later movies

lestherat: what the hell Air, cant imagine how it feels the guy who bought 1 btc at 46k

placebo1977: lestherat, i love it :)

placebo1977: lestherat, i also didn't understand why he put 1 BTC at 46k when there weren't any orders, he could easily take 35k.. ok, i didn't expect 21k today, but if you think of it. 2500 people have 1 YO daily, so at current price you need 0.50 BTC buy support EVERY day, so i think we will see another 50 - 75% drop in the coming days

lestherat: placebo1977, what do you think is the supply of air

placebo1977: lestherat, availlable supply or total supply :)

placebo1977: lestherat, available supply should be around 2500 + let say 10000 from the YO holders so 12500 as starting point, maybe already 4% extra coins on top of it

esti79 L0: 589448

placebo1977: lestherat, but supply isn't really the problem, it is what i'm saying here, you need to find 0.50 BTC of capital to cover all the extra coins

Merkato: nice talking LOL

kilitili: nice talk, such moon, very pump

lestherat: placebo1977, with 12,500 coins thats mean air is a 2.7 btc coin

lestherat: yo is a 2400 btc coin

vitalitysports L1: what means rate limites bad bot detected? i just want to buy my daily yo

placebo1977: lestherat, man... you have 2500+ small traders that can cash out every two days $4 or so... you are talking about a lot of money here

Merkato: lestherat, some coins here are less than 1btc !!!

placebo1977: Merkato, YONE.... IXI... to name a few :D

placebo1977: Merkato, AIR is all speculation... if yobit come up with something special then AIR is really cheap, if nothing is coming then it is at least 80% too expensive

Merkato: placebo1977, of course not, i didn't mention your scam ico's!

placebo1977: Merkato, i don't think that the supply of YONE and IXI is equal to 1 BTC, i can be wrong, but i believe that are both coins trading below 1 BT

placebo1977: Merkato, so tell me what are my scam ico's, as i never had any ieos, but now you will tell me lol

Merkato: placebo1977, yobit is not a charity organisation so stop that crap :)

Merkato: placebo1977, all no exception

placebo1977: Merkato, yobit doesn't trade, but they can make it interesting for traders to buy a specific coin ;)

lestherat: placebo1977, of course yobit trade

Merkato: placebo1977, i didn't get it! how?

Merkato: lestherat, some coins here knowen and fixed total are less than 1btc cap !!!

Merkato: put a line on fixed ;)

kozaq L1: one day goat coin gonna rule

kadirkayas L0: when finish pac wallet maintance ?

Wilkey L0: What up with zecd, looks like burning of coins

bahasaket: kadirkayas, never , its a scam cion

LuisRipari L0: Hola, alguien sabe por qué? Edc está suspendido temporar

LuisRipari L0: Temporatiamente

LuisRipari L0: Lleva 3 días

howudewin: placebo1977, where do you thoink air is going in the next 2 days?

placebo1977: howudewin, 10k sat

placebo1977: howudewin, unless there is some major change, new ib or so

howudewin: placebo1977, any coins you are hot on right now?

placebo1977: howudewin, not really.

howudewin: yo?

placebo1977: howudewin, YO you cannot sell :) else you miss the ieo, and there are some more airdrops coming, so YO is more like a long term coin... ETH is moving nicely, so maybe that will be interesting in the coming weeks.

howudewin: placebo1977, exactly why i like Yo..its gonna continue to rise i think because they are gonna continue to support it

howudewin: placebo1977, where did you see that there are more airdrops coming? i missed that

humblegains L1: @ruffbuzz thx for the response. I researched as much as possible aboub KBC and most of the legal issues seem to be fud. I grabbed a lil and plan on getting more. once again, thx for the feedback, and I hate that I just seeing this coin. #healthandwealth