Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
ETH0.02459000- 1.4%1920.7Ethereum
ZEC0.00536893- 1.3%1628.1Zcash
DASH0.00800982- 0.6%1601.2DASH
BCHABC0.02611375+ 1.7%471.9BitcoinCashABC
WAVES0.00011346- 2.6%406.2Waves
LTC0.00488080+ 0.8%314.7Litecoin
ETC0.00071499- 2.4%67.9EthereumClassic
BTC$10050.00+ 4.6%24.5Bitcoin
BTCR682555.20+ 4.1%23Bitcoin
HEXE0.00001864- 1.7%10HEX Token
BTCT10034.459861+ 6%8.1Bitcoin
YO
0.10000000- 1.2%7.2Yo Token
ETHR16802.49+ 3%4.9Ethereum
ETH$248.99+ 5.1%4.6Ethereum
USDT$1.00- 0.9%3.4Tether USD ERC20
USDR67.70- 1.6%2.5USD
CDTW0.00430963- 21.8%2.1CoinDash
DOGE0.00000026 0%1.5Dogecoin
WOW0.00000039- 26.5%1.4WOWcoin
EOS0.00029892+ 4.7%1.4EOS Token
TRX0.00000170- 0.6%1.3Tron Token
ZONTO$0.34- 7.7%1.2ZONTO Token
HEX0.00000046- 2.2%1.2HEX Token
MICRO0.00000021- 16%1Micro
YUPA0.00000610+ 3.4%1Osteria
LTCR3284.97+ 4%1Litecoin
TENNETW0.00198696- 38.2%1TENNET
ROOBEE0.00000042 0%0.9Roobee
WATER0.00001353- 15.9%0.9WATER
INVEST0.00000108- 5.3%0.8INVEST
XRP0.00002101- 2.6%0.7Ripple
XEM0.00000583+ 13%0.6NewEconomyMovement
XRPR14.23- 0.7%0.6Ripple
WAVESR77.99+ 0.6%0.5Waves
LTC$49.18+ 6.8%0.5Litecoin
IQNE0.00409905- 3.5%0.5iQeon
XRP$0.21+ 4.7%0.5Ripple
DASH$81.39+ 6.5%0.5DASH
USDT0.98800011- 1.2%0.5USD
IQN0.00010441- 0.1%0.4iQeon
  • DCT / DOGE
  • Last: 0.07846987
  • 24High: 0.07846987
  • 24Low: 0.07846987
  • 24V: 44.82 DOGE
BUY
0.08499258
Balance: 0.00000000 DOGE
Amount:
DCT
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price DCT DOGE
0.08499258 2710.0138741 230.33107099
0.08499259 15740.77613742 1337.84933252
0.08500000 4537.51627529 385.68888339
0.09000000 3396.81158522 305.71304266
0.09294999 235.22431137 21.86409738
0.09295001 338.75230121 31.48702978
0.12083500 571.95355971 69.11200838
0.12083501 338.75230121 40.9331377
0.15708500 148.45354763 23.31982552
0.15708552 338.75230118 53.21308138
0.21800000 6238.53211009 1359.99999999
0.22000000 1365.9198266 300.50236185
0.26000000 600.000000 156.000000
0.27000000 820.000000 221.400000
0.29999000 2277.65198256 683.27281824
0.33000000 555.000000 183.150000
0.38800000 8606.82871466 3339.44954128
0.38916371 140.18796763 54.55606958
0.38916379 15791.66872616 6145.54565189
0.38981464 1000.00000 389.814640
0.38990000 3000.00000 1169.70000
0.49998644 27.45823808 13.7287467
0.80000000 87.71928285 70.17542628
0.88800000 5154.63917528 4577.31958764
1.40000000 141.100000 197.540000
1.50300354 115.04543967 172.91370308
1.78471370 84.0000000 149.9159508
2.00000000 99.0000000 198.000000
2.31000000 81.2000000 187.572000
2.58800000 40.00000007 103.52000018
2.60000000 77.0000000 200.200000
2.90000000 88.0000000 255.200000
3.00000000 100.14398714 300.43196142
3.44900000 75.0000000 258.675000
3.90000000 74.0000000 288.600000
4.50000000 81.0000000 364.500000
4.91500000 10.0000000 49.1500000
4.99000000 78.0000000 389.220000
5.10000000 100.000000 510.000000
5.99000000 64.0000000 383.360000
6.77777771 33.0000000 223.66666443
6.87000000 59.0000000 405.330000
7.99000000 50.0000000 399.500000
10.00000000 100.000000 1000.00000
10.12000000 500.000000 5060.00000
12.00000000 30.0000000 360.000000
15.00000000 22.0000000 330.000000
17.77771000 28.2000000 501.331422
18.00000000 19.0000000 342.000000
19.00000000 81.0000000 1539.00000
SELL
0.05700000
Balance: 0.00000000 DCT
Amount:
DCT
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price DCT DOGE
0.05700000 3932.78303744 224.16863313
0.05550000 5707.25931225 316.75289182
0.05300003 2000.00000 106.000060
0.05141393 1540.45033665 79.20060577
0.05141221 2000.00000 102.824420
0.05141010 157.04821478 8.07386442
0.01000000 30190.24625 301.9024625
0.00889051 10000.0000 88.9051000
0.00889000 1237.34533183 10.99999999
0.00530000 20000.0000 106.000000
0.00411089 30000.0000 123.326700
0.00410100 2682.27261643 10.99999999
0.00410000 10000.0000 41.0000000
0.00400100 174956.26093476 699.99999999
0.00230000 5000.00000 11.5000000
0.00200109 145915.432 291.98991182
0.00200100 5497.25137431 10.99999999
0.00200036 392888.08792137 785.91761555
0.00150014 50000.0000 75.0070000
0.00150000 200000.000 300.000000
0.00120000 250000.000 300.000000
0.00100469 10948.65082761 10.99999999
0.00100464 10000.0000 10.0464000
0.00100000 10000.0000 10.0000000
0.00035011 31418.69698094 10.99999999
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00020000 50000.0000 10.0000000
0.00017001 64702.07634845 10.99999999
0.00015001 150000.000 22.5015000
0.00010046 100000.000 10.0460000
0.00010000 100000.000 10.0000000
0.00005501 199963.642974 10.99999999
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001001 50000000.0 500.500000
0.00001000 1000000.00 10.0000000
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000112 9821428.00 10.99999936
0.00000111 90090.09009009 0.09999999
0.00000100 10000000.0 10.0000000
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000010 1000000000 10.0000000
0.00000004 3000000000 12.0000000
0.00000002 5050000000 10.1000000
0.00000001 1100000000 11.0000000
Trade History
Time Price
DCT [C]
You need to log in.
Time Price DCT
11:09:05 BUY 0.07846987 571.14893663
07:01:06 BUY 0.08499601 388.25351919
08:16:17 SELL 0.05700000 1612.89516133
13:25:20 SELL 0.06199046 846.19871515
07:56:48 SELL 0.06199046 1031.13376498
03:48:04 SELL 0.06199046 204.82195395
03:42:07 SELL 0.06199046 204.82195395
00:31:40 SELL 0.06199046 12504.96666258
00:31:40 SELL 0.06200000 6992.9876308
00:31:40 SELL 0.06200001 13794.86541846
00:30:06 SELL 0.06200001 2334.16423815
23:19:59 SELL 0.06200000 1073.9404092
23:11:50 SELL 0.06200030 193.41482641
23:11:50 SELL 0.06200031 807.7202031
23:05:03 SELL 0.06200031 210.33197889
22:47:26 SELL 0.06200031 243.07251885
22:31:52 SELL 0.06200031 351.77046049
06:05:27 BUY 0.09294998 107.79991561
12:58:21 BUY 0.09294998 1141.02414331
18:09:36 BUY 0.09294998 552.12757301
01:45:09 BUY 0.09294998 107.5848537
13:05:24 BUY 0.09294998 215.16949223
08:13:55 BUY 0.09294998 238.52974448
18:18:09 SELL 0.06199046 1389.63986786
18:09:09 SELL 0.06250000 5093.85529424
17:56:53 SELL 0.06800000 4606.25373058
17:46:11 SELL 0.06802018 235.22431137
17:37:48 SELL 0.06803475 148.45354763
17:28:37 SELL 0.07000000 4315.70970242
17:28:01 SELL 0.07150000 3069.26363572
17:26:26 SELL 0.07150001 737.000000
17:12:28 SELL 0.07150000 1347.16757826
17:12:28 SELL 0.07380000 4640.83242174
17:11:57 SELL 0.07380000 323.72922229
17:11:57 SELL 0.07380021 677.50484721
17:11:57 SELL 0.07380029 338.7520564
17:11:57 SELL 0.07380035 1938.00000
17:11:56 SELL 0.07380036 2710.0138741
15:15:16 SELL 0.07380399 2934.18928205
15:47:27 BUY 0.19004999 122.64704378
15:47:27 BUY 0.19004998 84.37592554
10:07:14 BUY 0.13037266 37.18796763
04:04:14 BUY 0.13037266 84.37351819
20:50:55 BUY 0.12718454 132.272700
20:50:55 BUY 0.12478483 132.273000
20:50:42 BUY 0.12238512 132.272600
20:50:42 BUY 0.11998542 132.272500
20:50:42 BUY 0.11997875 134.83755399
09:21:28 SELL 0.06285773 221.000000
01:24:32 BUY 0.11997875 129.38589097

meltellymel L0: my boss is my mother

meltellymel L0: no one better than her

tablepiece: i hope she is hot.

meltellymel L0: she like angmo

Proxxx L1: tablepiece, This situation is very annoying. I don’t understand why they still haven’t fixed the NMC wallet. This is strange.

meltellymel L0: but speak malay well

tablepiece: nah just kidding, no time for chat actually. have a good trading day all.

meltellymel L0: cover look like angmo

tablepiece: Proxxx, try trading it and when you sell buy it elsewhere.

tablepiece: usually not much you can do about it here, part of the risk. i hoped someone would pump it.

meltellymel L0: pray

meltellymel L0: i around 1 week one time

Proxxx L1: tablepiece, I don't like this idea. I bought NMC at ~ 0.0002 and now I don't want to sell it 10 times cheaper.

meltellymel L0: bcause i scare san find me

tablepiece: Proxxx, it sucks i usually Houdini trade myself out of these situations, place in all markets different orders. sell rebuy, usually takes time

Proxxx L1: tablepiece, and, in truth, Livecoin closed the NMC withdrawal and gave me in exchange for Bitcoins at a crazy rate. I do not want to repeat it again. I do not need moral support. I need my NAMECOIN.

Proxxx L1: tablepiece, I used the exchange for an exchange. Volumes are too weak for trading.

meltellymel L0: see nest time

meltellymel L0: see next time

nopriyandi L0: Halo

nopriyandi L0: Berapa hari wd disini?

Mudwayne L0: Hello , my username Mudwayne Why did my demand for withdrawal not take place?

abrehman L0: rup i think this week 2000 sat soon

abrehman L0: rup no wall low quntty

TheZMoon L0: hi

easteregg69: Pandora is to use only recycled precious metals from 2025.

easteregg69: Gold and silver.

easteregg69: Use of timeline indicates it can't go on forever.

Iqbalfebrian62 L0: CNG yang mana ?

Davieerusenza L0: HELLO

easteregg69: "Smash the like button".

kattekop L0: To run a validator on the new ETH, you'll need minimal 32 ETH. ;)

kattekop L0: If you have that amount, you'll be able to stake.

stefano7 L0: Hello, anyone know where i can find a KNOLIX wallet?

easteregg69: stefano7, Find out what chain it's on.

Tuannguyen980 L0: i have a deposit of 18PLCs to yobit, how can i cancel this deposits and return the coins for me?

easteregg69: Tuannguyen980, You can return it yourself if wallet is on.

easteregg69: Simple.

abrehman L0: rup i think this week 2000 sat soon

easteregg69: Have micro and macro portfolio.

easteregg69: Macro for the solids and micro for the liquids.

Yanadia: Sunnyday

abrehman L0: rup i think this week 2000 sat soon

Jisuri: abrehman, why you think that?

youdedend L1: lol

IAMSORRY: abrehman, why don't you think it will be in Doge market?

stijnt L0: abrehman, RUP? why would that happen???

Elitmoney L0: Hello housee

Elitmoney L0: What is going on in market

tuhint L1: yoda ded