Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03148200 0%0.1YobitCoin
ETH0.02174716+ 0.6%1532.5Ethereum
DASH0.00799045+ 0.1%1165.7DASH
ZEC0.00422239- 0.2%897.4Zcash
BCHABC0.03109965- 1.3%270.2BitcoinCashABC
LTC0.00688357- 1.3%178.1Litecoin
ETC0.00053540- 1.5%26.3EthereumClassic
YO
0.13449972- 5.3%21.6Yo Token
EDC0.00000248+ 66.5%19EDC blockchain
BTC$8670.81- 2.4%16.3Bitcoin
BTCR540001.00- 2.6%16Bitcoin
KBC0.00000205- 4.3%4.1KaratBank Coin
TVTD0.00003009+ 1.5%3.5TVT
WINK0.00000004+ 100%3.3Wink Coin
ETHR11750.00- 1.3%3.2Ethereum
SEX0.00016905- 13.4%3.1Sex Token
DOGE0.00000031 0%2.8Dogecoin
AIR0.00013723- 42.3%2.8Air Token
ETH$189.00- 0.9%2.8Ethereum
MICRO0.00000166+ 1.3%2Micro
XRP$0.26- 3.7%1.4Ripple
WIC0.00000005+ 150%1.4Wi Coin
BGP0.00001354- 19.9%1.2Big Capital
WAVES0.00008865- 3.5%1.2Waves
USDR62.56+ 0.5%1.2USD
VERA0.00000061- 10.3%1.1Vera Token
EDC$0.02+ 55.6%1.1EDC blockchain
XRP0.00003083- 1.5%1.1Ripple
LTCR3712.34- 4.8%1Litecoin
EDRC0.00000502- 24.9%0.9EDRCoin
  • DCT / ETH
  • Last: 0.00000162
  • 24High: 0.00000162
  • 24Low: 0.00000162
  • 24V: 0 ETH
BUY
0.00000296
Balance: 0.00000000 ETH
Amount:
DCT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price DCT ETH
0.00000296 1179.0123391 0.00348987
0.00000297 159.000000 0.00047223
0.00000302 517.1476312 0.00156178
0.00000322 3609.3860231 0.01162222
0.00000345 250.000000 0.00086250
0.00000360 300.000000 0.00108000
0.00000374 600.000000 0.00224400
0.00000380 185.56395151 0.00070514
0.00000473 195.000000 0.00092235
0.00000477 119.000000 0.00056763
0.00000500 50.0000000 0.00025000
0.00000571 265.000000 0.00151315
0.00000600 40.0000000 0.00024000
0.00000713 46.52857142 0.00033174
0.00001071 94.0000000 0.00100674
0.00001083 4467.62857142 0.04838441
0.00002135 50.0000000 0.00106750
0.00002780 118.000000 0.00328040
0.00003109 102.000000 0.00317118
0.00003500 99.0000000 0.00346500
0.00004071 42.0000000 0.00170982
0.00004143 207.000000 0.00857601
0.00004150 110.000000 0.00456500
0.00004900 100.000000 0.00490000
0.00005000 25.0000000 0.00125000
0.00005480 91.0000000 0.00498680
0.00006000 40.0000000 0.00240000
0.00006510 89.0000000 0.00579390
0.00007398 87.0000000 0.00643626
0.00008300 79.0000000 0.00655700
0.00009400 70.0000000 0.00658000
0.00009500 50.0000000 0.00475000
0.00009990 5000.00000 0.49950000
0.00009995 150.000000 0.01499250
0.00009996 240.000000 0.02399040
0.00009997 4000.00000 0.39988000
0.00011001 52.0000000 0.00572052
0.00014000 50.0000000 0.00700000
0.00018000 100.000000 0.01800000
0.00020000 20429.21353369 4.08584270
0.00025000 25.0000000 0.00625000
0.00050000 25.0000000 0.01250000
0.00060000 40.0000000 0.02400000
0.00100000 1397.81266642 1.39781266
0.00230670 3514.70470441 8.10736934
0.00230700 50.0000000 0.11535000
0.00345800 100.000000 0.34580000
0.00444444 142.37142857 0.63276127
0.00458000 100.000000 0.45800000
0.00580000 100.000000 0.58000000
SELL
0.00000162
Balance: 0.00000000 DCT
Amount:
DCT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price DCT ETH
0.00000162 935.41122131 0.00151536
0.00000099 111.000000 0.00010989
0.00000098 102.24489795 0.00010019
0.00000095 3153.16036584 0.00299550
0.00000083 130.000000 0.00010790
0.00000065 4926.10615385 0.00320196
0.00000011 1000.00000 0.00011000
0.00000010 1000.00000 0.00010000
0.00000008 1375.00000 0.00011000
0.00000007 2592.74157142 0.00018149
0.00000006 3333.33333333 0.00019999
0.00000005 11993.6000 0.00059968
0.00000003 17000.0000 0.00051000
0.00000002 36339.99999999 0.00072679
0.00000001 2070000.00 0.02070000
Trade History
Time Price
DCT [C]
You need to log in.
Time Price DCT
01:11:35 SELL 0.00000162 72.22742883
09:21:39 SELL 0.00000162 221.000000
16:22:56 SELL 0.00000162 121.36134986
16:22:02 SELL 0.00000162 450.000000
16:20:22 SELL 0.00000162 150.000000
13:33:02 SELL 0.00000162 679.0123391
11:53:51 SELL 0.00000157 1066.7477495
05:30:32 SELL 0.00000145 100.000000
10:43:13 SELL 0.00000106 1066.7477495
03:11:48 SELL 0.00000155 100.000000
03:11:47 SELL 0.00000155 100.000000
03:11:46 SELL 0.00000155 100.000000
03:11:44 SELL 0.00000155 100.000000
03:11:44 SELL 0.00000155 100.000000
03:34:21 SELL 0.00000157 200.000000
03:32:56 BUY 0.00000143 643.2748517
03:32:55 BUY 0.00000143 223.4728978
02:08:10 SELL 0.00000099 200.000000
03:54:18 SELL 0.00000098 149.000000
17:30:22 SELL 0.00000095 1108.00911365
21:47:08 SELL 0.00000095 866.51473104
08:41:19 SELL 0.00000114 3269.35555502
21:35:47 SELL 0.00000114 491.70053528
06:28:00 SELL 0.00000114 309.27724303
12:19:36 BUY 0.00000120 2219.13894306
23:33:42 BUY 0.00000120 95.09721297
14:01:07 SELL 0.00000170 100.000000
16:44:42 SELL 0.00000170 223.4728978
16:44:42 SELL 0.00000171 643.2748517
09:29:52 BUY 0.00000170 91.87182649
09:29:52 BUY 0.00000169 296.56305856
14:26:43 SELL 0.00000149 934.63749434
14:06:37 BUY 0.00000148 463.97615235
14:06:37 BUY 0.00000140 224.18246889
14:06:37 BUY 0.00000139 246.4788731
12:38:32 SELL 0.00000142 246.4788731
19:16:40 SELL 0.00000143 296.56305856
01:42:26 BUY 0.00000167 13270.25028987
01:42:26 BUY 0.00000166 400.000000
07:04:51 SELL 0.00000115 400.000000

kilitili: let's all be magical crypto friends

Bnance10: In case you’re a female, I promise our friendship will be strictly pla-yo-tonic

arshadali L0: Bnance10, why you want to make friendship with the female. how about married male friendship?

Bnance10: I think I missed a “T” somewhere

Bnance10: arshadali, no, I said that for you. You, as in Yobit new friends :-)

tomdehauwere: placebo1977, bye bye

Bnance10: tomdehauwere, haha! Cruel

tomdehauwere: Bnance10, why

Bnance10: tomdehauwere, I couldn’t see all chats. I thought you were being mean to placebo

castilho1971 L0: tvt up...

tomdehauwere: Bnance10, lol no

ruffbuzz: hi guys, Who's the admin here now

Bnance10: ruffbuzz, ultramod

ruffbuzz: Bnance10, ty

ruffbuzz: i guess dom finally hit the hay

ruffbuzz: (went to bed)

Bnance10: But if I wasn’t mistaken, she also said goodnight.

kilitili: we about to crash below 8000

kilitili: getting so rekt here

ruffbuzz: Yobit exchange needs to tweet something about these leeches who immediately retweet after an announcement, that they're Yobit support team, here to help clients.

ruffbuzz: every time yobit tweets, they answer, offering to help with airdrop, investbox, manual withdrawals

Bnance10: ruffbuzz, you got one ID down. Only 25,000 to go :-)

ruffbuzz: Bnance10, this team in particular has targeted yobit account holders

ruffbuzz: they "own" this scam,

ruffbuzz: they are all connected, 1st degree

Bnance10: ruffbuzz, hey, have you tried ieo here before?

ruffbuzz: the other 25k scammers, are not on yobit, considering there's only about 1,700 followers

ruffbuzz: Bnance10, no

ruffbuzz: Bnance10, ?

Bnance10: ruffbuzz, are you gonna?

Solomando: Let's go to Seaworld.

ruffbuzz: Bnance10, explain pls

kilitili: calm down, we're all here trying to get each others money, nothing wrong with that

Bnance10: Solomando, we have a virgin on Yobit ieo/here. Please help her

ruffbuzz: i admit, i never made Yobit a priority , like go to yobit school??

kilitili: scammers are part of the ecosystem

Solomando: Exactly.

ruffbuzz: yobit is sketchy at best to me..

ruffbuzz: i'm here on chat now for the entertainment

ruffbuzz: and i also know some of the scammers are watching the chat...

Bnance10: ruffbuzz, I’ll let Solomando explain. He’s very good with instructions

Solomando: I can't read. I was also just traded for a washing machine.

ruffbuzz: Solomando, huh?

Solomando: ruffbuzz, which part?

kilitili: must a hell of a washing machine

ruffbuzz: i'm not good with "cryptic" stories this evening.. someone wanna explain ieo to me

Solomando: What's cryptic? Someone just came in and said "I'll give you a washing machine for the boy" and now I'm out the door.

netrockandroll L1: Liza up up Liza yo 10 invest box

ruffbuzz: Bnance10, thanks , everything is a lot clearer now (eyes rolling)

Solomando: Glad I could help.