Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00813153+ 0.6%2154.2DASH
ETH0.02500087+ 0.7%1887Ethereum
ZEC0.00549662+ 0.6%1506.7Zcash
WAVES0.00011964+ 1.8%440.9Waves
LTC0.00484026- 0.8%315Litecoin
BCHABC0.02649840+ 1.1%261.2BitcoinCashABC
ETC0.00071232+ 0.6%62.8EthereumClassic
HEXE0.00001405- 15.8%9.1HEX Token
BTCR674932.49+ 0.8%7.3Bitcoin
ETHR16800.00+ 0.8%3.4Ethereum
DLC0.00000012+ 200%3.2DollarCoin
BTC$9750.00- 0.7%2.8Bitcoin
WOW0.00000016- 5.9%1.9WOWcoin
YO
0.10031999+ 0.3%1.7Yo Token
USDT$1.00+ 0.7%1.6Tether USD ERC20
ZONTO$0.28+ 0.1%1.4ZONTO Token
HEX0.00000035- 14.7%1.3HEX Token
YUPA0.00000851+ 25.6%1.3Osteria
INVEST0.00000105+ 1%1.1INVEST
ROOBEE0.00000043+ 2.4%0.9Roobee
CME0.00000002+ 100%0.9CashMe
USDR68.89+ 0.7%0.8USD
DOGE0.00000026 0%0.8Dogecoin
ETH$242.50- 0.7%0.8Ethereum
WATER0.00001370- 1%0.8WATER
CIRC0.00003658- 28.3%0.7CryptoCircuits
BTCT9699.9999999- 1%0.6Bitcoin
USDTR69.98+ 1.2%0.5Tether USD ERC20
XRP0.00002102+ 0.6%0.5Ripple
LTCR3228.06- 1.1%0.5Litecoin
EOS0.00031116 0%0.5EOS Token
TRX0.00000176+ 1.2%0.5Tron Token
LTC$47.00- 1%0.5Litecoin
IQNE0.00421635+ 4.9%0.5iQeon
IQN0.00010288+ 4.1%0.4iQeon
USDT0.00010479+ 3.6%0.4Tether USD ERC20
MICRO0.00000019- 20.9%0.4Micro
WAVESR79.17+ 2.3%0.4Waves
XVG0.00000041+ 17.2%0.4DogeCoinDark
IQN$1.00+ 2.6%0.3iQeon
  • DEM / DOGE
  • Last: 0.69264001
  • 24High: 0.69264001
  • 24Low: 0.69264001
  • 24V: 0 DOGE
BUY
0.70058912
Balance: 0.00000000 DOGE
Amount:
DEM
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price DEM DOGE
0.70058912 14.91032634 10.4460124
0.71941172 287.0811431 206.52953893
0.83116801 28.24060227 23.47268518
1.06441438 12.68389752 13.50092291
1.77468607 185.18515278 328.645511
1.77468608 8.64941122 15.34998969
1.79898799 9.54652981 17.17409247
2.00000000 55.26078473 110.52156946
2.30709191 966.56531544 2229.95501973
2.52514019 15.00000342 37.87711148
2.71050928 4.61710000 12.51469239
2.76471946 4.61710000 12.76498621
2.81892965 4.76960000 13.44516685
2.86249290 13.4935080 38.62507084
3.36121893 3.08000000 10.3525543
3.50000000 510.03652317 1785.12783109
4.57036682 12.8188326 58.58676718
4.76007325 49.6442000 236.31002843
5.34974937 3.17780349 17.00045221
8.80099839 21.62126511 190.28871942
9.99090900 1.03000001 10.29063636
10.00000000 2.09000020 20.9000020
10.86999980 4.94545030 53.75704377
10.86999986 10.9000000 118.48299847
10.86999989 1.22904889 13.35976129
11.50000000 95.8155000 1101.87825
12.00000000 100.000000 1200.00000
12.90000000 100.000000 1290.00000
13.83137328 13.4935080 186.633746
16.15000009 1.00000000 16.15000009
21.73999900 1.03810201 22.56833665
24.80000000 8.00000000 198.400000
25.00000000 100.000000 2500.00000
32.60999955 6.00000000 195.6599973
39.00000000 5.00000000 195.000000
47.86000000 6.00000000 287.160000
47.97777780 0.80043650 38.40316454
47.99980000 100.000000 4799.98000
48.20000000 33.44511949 1612.05475941
49.90000000 1.00000000 49.9000000
55.50000003 4.05000000 224.77500012
64.00000000 3.97531249 254.41999936
77.77777777 2.42000000 188.2222222
96.00000000 1.50656249 144.62999904
101.05006275 1.72367337 174.17730219
103.00000000 0.58608413 60.36666539
105.00000000 1.50655014 158.1877647
118.00000000 2.58599567 305.14748906
133.00000000 2.50124991 332.66623803
156.00000000 2.29072360 357.3528816
SELL
0.48100004
Balance: 0.00000000 DEM
Amount:
DEM
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price DEM DOGE
0.48100004 20.79001947 10.00000019
0.48100003 2205.89198047 1061.03410878
0.48100002 20.79002034 10.00000019
0.48100001 123.79002077 59.54300122
0.48100000 1573.4029499 756.8068189
0.21105020 47.38209298 10.00000019
0.21105019 52.1203037 10.99999999
0.21105011 500.000000 105.525055
0.21090000 300.000000 63.2700000
0.20500000 203991.13082063 41818.18181822
0.10010000 109.89010989 10.99999999
0.09999999 110.000011 10.99999999
0.06000050 400.000000 24.0002000
0.05006887 200.000000 10.0137740
0.03010003 332.25880505 10.00099999
0.02600005 400.000000 10.4000200
0.01110212 990.80175678 10.99999999
0.01110211 1000.00000 11.1021100
0.01100017 37130.96063469 408.44687924
0.01000000 1100.00000 11.0000000
0.00999999 1100.00110 10.99999999
0.00990004 1111.10662179 10.99999999
0.00500689 2000.00000 10.0137800
0.00300000 5000.00000 15.0000000
0.00230000 5000.00000 11.5000000
0.00100001 10999.89000109 10.99999999
0.00100000 21000.0000 21.0000000
0.00099999 11000.1100011 10.99999999
0.00061005 16393.73821817 10.00099999
0.00061002 11475.03360545 6.99999999
0.00050069 20000.0000 10.0138000
0.00035020 30000.0000 10.5060000
0.00020000 50000.0000 10.0000000
0.00010002 99990.0019996 10.00099999
0.00010001 10998.90010998 1.09999999
0.00010000 210000.000 21.0000000
0.00009999 110011.00110011 10.99999999
0.00005007 200000.000 10.0140000
0.00003502 300000.000 10.5060000
0.00002000 500000.000 10.0000000
0.00001000 3100099.99999999 31.00099999
0.00000999 2202202.2022022 21.99999999
0.00000576 34722.22222222 0.19999999
0.00000501 2000000.00 10.0200000
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 21000000.0 21.0000000
0.00000099 11111111.11111111 10.99999999
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
Trade History
Time Price
DEM [C]
You need to log in.
Time Price DEM
09:14:11 BUY 0.69264001 28.24060227
09:14:11 BUY 0.57720001 28.24060227
09:00:23 SELL 0.48100000 426.5970501
09:00:22 SELL 0.69666711 84.7218068
09:00:22 SELL 0.69666712 287.0811431
21:03:50 BUY 1.05675699 11.96073214
21:03:50 BUY 1.03997173 363.2356228
21:03:50 BUY 0.83116799 40.34359809
21:03:50 BUY 0.69263999 40.34359813
21:03:50 BUY 0.69263998 494.80446965
16:52:57 BUY 0.69263998 231.6668145
16:52:57 BUY 0.57719999 10.89399665
18:16:19 BUY 0.57719999 29.44960148
17:59:16 BUY 0.48100001 82.8906699
17:59:16 SELL 0.48100001 97.1093301
18:10:48 BUY 0.46367726 35.8821964
18:10:35 BUY 0.35667482 35.8821964
18:08:42 SELL 0.50068869 20.0000000
18:08:42 SELL 0.50068871 39.94497898
18:08:42 SELL 0.50068873 600.000000
18:08:42 SELL 0.55060007 93.36237243
18:08:42 SELL 0.55060406 63.56654907
18:08:42 SELL 0.55060675 363.2356228
18:08:42 SELL 0.55060676 726.47128415
07:48:34 BUY 1.29197907 7.75554359
01:45:59 BUY 1.77468608 5.63480500
11:19:26 BUY 0.86633631 65.11747933
11:18:19 BUY 0.86633631 65.11747933
17:07:05 BUY 0.82827830 28.45279772
13:47:33 BUY 1.26312580 15.83373564
07:03:50 BUY 0.77065709 69.72365826
06:18:23 BUY 1.50735933 95.4652784
06:18:23 BUY 1.44000000 10.25533491
06:18:23 BUY 1.36514314 14.28421622
06:18:23 BUY 1.36514313 214.46987215
06:18:23 BUY 0.98655230 51.50983681
21:14:24 BUY 1.19786780 10.0000000
01:20:33 BUY 0.90943508 41.71531852
12:51:54 SELL 1.02457672 100.000000
12:51:41 SELL 1.05000001 10.47619037
12:51:41 SELL 1.05011000 100.000000
12:51:40 SELL 1.05011009 10.47509218
12:51:40 SELL 1.05011010 952.2810989
12:51:40 SELL 1.05011011 14.28421676
12:51:40 SELL 1.05011011 429.30379994
12:51:40 SELL 1.05011011 1136.37695744
12:51:40 SELL 1.05011011 738.808461
12:16:24 SELL 1.05011011 2941.17647059
00:38:07 BUY 1.36514313 10.25533491
22:24:11 SELL 1.05011011 1533.54183663

omegajoe L1: we need dice/btc

morzs L0: what is the point if you cnnot exchange it

2freshmedia: 7mil!! damn!!

omegajoe L1: 7million dice i have

omegajoe L1: @ 10k sats, that's 700 btc man sheez! xD

2freshmedia: omegajoe, no way!! you made it bro!!!

2freshmedia: congrats!!

omegajoe L1: xD I hope dice/btc resurrects one day

morzs L0: same here

2freshmedia: Guys im playing with you, they have been given out, and nobody knows anything about them, jus hold them in IB and wait for outcome

omegajoe L1: hodl dice for life!

marinin393: 2freshmedia, what you ralking about? I sold my 1 to 1 sat!

2freshmedia: marinin393, damn i missed it!! lol

marinin393: lol

marinin393: omegajoe, hodl it for 10 lives and you will be 10 times more rich! How bout that huuh?!

2freshmedia: MICRO got my attention its come alive so hopefully theres movement but need that volume to go up a bit more first

omegajoe L1: yay!

morzs L0: thx anyway

placebo1977: omegajoe, lol, it will trade at doge market, for sure not at btc market

marinin393: 2freshmedia, yeah at the moment the vol. is badly... the big guys go to yo and invest... stable and soon is the fork, after fork maybe and after fork is the yopumps as you remember... so we will see!

placebo1977: omegajoe, there will be a 100+ BTC wall at 1 sat in seconds of listing

omegajoe L1: xD

placebo1977: omegajoe, maybe one person will be lucky, maybe a second one, but then it will be DOGE market lol

marinin393: placebo1977, you mean an sell wall more then 100btc?

placebo1977: marinin393, of course

placebo1977: marinin393, 7M x 10,000 users?

marinin393: placebo1977, yes how else?

placebo1977: marinin393, so that is 70B coins , so that is 700 BTC at 1 sat lol

marinin393: placebo1977, you think 10k users got dice? as I noticed just 50-60% got dice

placebo1977: marinin393, and 10k users is low end , there are like 100k users

placebo1977: marinin393, i think 100k users or even more

marinin393: placebo1977, and half of them diced theyr gifted dice to 0 :D

placebo1977: marinin393, so dreaming about 1 sat is a nice dream, and most likely someone will be able to sell, and the one that bought will have a 99.9% loss a few mins later :)

placebo1977: marinin393, i would be very happy if i can sell mine at 1 sat ETH market, that would already be amazing

marinin393: placebo1977, he will got the loss of his life haha

2freshmedia: marinin393, im in INVEST IB i mean MICRO for day trading if it moves, not long term, im talking like now and until it calms down, but nothing happening just somebody selling maybe no movement so far just a drop.

MoZubair: placebo1977, is DICE going to be listed or just for practice Dice?

marinin393: 2freshmedia, yeah I think its right, your INVEST is save as long place wont sell his dinosaur stake :D

marinin393: placebo*

bittraffic L0: just for dice i guess

placebo1977: MoZubair, nobody knows, but knowing yobit they are full of suprises :)

MoZubair: placebo1977, even if it's added it will be worthless exactly as you said.

Payumoney: May be this time back f16 at 2 sat btc

xR31GNyDAYz: IDK why people are selling Invest when it has a fork with Yo in 9 days hah

manbtc007: Payumoney, when

Merkato: ETH IB require 30ds...for only 0.1% ✓

Merkato: because you could ETH as store of value too :)

Payumoney: manbtc007, may be this month

Payumoney: manbtc007, its playing as last time

Payumoney: manbtc007, it increase every 2 or 3 days 100% as last time it happen