Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00814810- 0.7%1866DASH
ZEC0.00548477- 0.6%1446.4Zcash
ETH0.02506287- 0.6%1258.8Ethereum
BCHABC0.02609999- 0.4%472BitcoinCashABC
LTC0.00486101- 1.9%346.4Litecoin
WAVES0.00011619+ 0.7%325.5Waves
ETC0.00073934- 4.1%60.6EthereumClassic
BTCR655111.00- 1.5%11.6Bitcoin
YO
0.10124640+ 0.1%10.5Yo Token
ETHR16379.60- 1.5%5.6Ethereum
BTC$9478.17- 1.1%5.4Bitcoin
USDT0.00010638+ 1.8%4.1Tether USD ERC20
ETH$236.93- 2.1%2.6Ethereum
USDR68.60- 1.2%2.4USD
DOGE0.00000027 0%1.9Dogecoin
EOS0.00028737 0%1.7EOS Token
WOW0.00000057- 8.1%1.7WOWcoin
HEX0.00000047- 9.7%1.5HEX Token
INVEST0.00000110- 4.4%1.5INVEST
USDT$1.00+ 0.6%1.2Tether USD ERC20
TRX0.00000172+ 0.6%1.2Tron Token
ZONTO$0.32- 8.3%1.1ZONTO Token
MICRO0.00000026+ 44.5%1Micro
XEM0.00000500- 18.1%0.9NewEconomyMovement
WATER0.00001560- 1.2%0.9WATER
ZONTO0.00003505- 9.9%0.8ZONTO Token
ROOBEE0.00000042- 2.4%0.8Roobee
XRP0.00002147+ 0.9%0.8Ripple
BTCT9500.0000000- 2.2%0.6Bitcoin
IQNE0.00430043+ 8.9%0.5iQeon
LINK0.00045492+ 10%0.5ChainLink Token
XRPR14.05- 2.3%0.5Ripple
YUPA0.00000597+ 3.5%0.5Osteria
IQN0.00011042- 0.4%0.5iQeon
AZ$0.00- 2%0.5Azbit
ETCR483.84- 5%0.4EthereumClassic
IQN$1.01+ 2.2%0.4iQeon
LTC$45.93- 3.3%0.4Litecoin
LTCR3160.22- 3%0.4Litecoin
YODA0.00000073+ 9%0.4YoDollars
  • DFT / ETH
  • Last: 0.00002053
  • 24High: 0.00002053
  • 24Low: 0.00002053
  • 24V: 0 ETH
BUY
0.00002322
Balance: 0.00000000 ETH
Amount:
DFT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price DFT ETH
0.00002322 67.25205639 0.00156159
0.00002829 25.62036055 0.00072479
0.00003169 1092.38914133 0.03461781
0.00003250 7.46324354 0.00024255
0.00003500 500.000000 0.01750000
0.00003850 500.000000 0.01925000
0.00004700 10.0000000 0.00047000
0.00004800 10.0000000 0.00048000
0.00004900 10.0000000 0.00049000
0.00005000 10.0000000 0.00050000
0.00005100 10.0000000 0.00051000
0.00005210 10.0000000 0.00052100
0.00005521 10.0000000 0.00055210
0.00005752 10.0000000 0.00057520
0.00005975 10.0000000 0.00059750
0.00006060 10.0000000 0.00060600
0.00006306 10.0000000 0.00063060
0.00006531 10.0000000 0.00065310
0.00006753 10.0000000 0.00067530
0.00006975 10.0000000 0.00069750
0.00007070 10.0000000 0.00070700
0.00007107 10.0000000 0.00071070
0.00007311 10.0000000 0.00073110
0.00007531 10.0000000 0.00075310
0.00007753 10.0000000 0.00077530
0.00007975 10.0000000 0.00079750
0.00008080 10.0000000 0.00080800
0.00008308 10.0000000 0.00083080
0.00008531 10.0000000 0.00085310
0.00008753 10.0000000 0.00087530
0.00008975 10.0000000 0.00089750
0.00009090 10.0000000 0.00090900
0.00009209 10.0000000 0.00092090
0.00009421 10.0000000 0.00094210
0.00009497 15.0000000 0.00142455
0.00009552 14.18877072 0.00135531
0.00009593 11.0576000 0.00106075
0.00009642 10.0000000 0.00096420
0.00010000 3.00000003 0.00030000
0.00010964 10.0000000 0.00109640
0.00011980 28.0000000 0.00335440
0.00011999 34.58053327 0.00414931
0.00012000 823.75975712 0.09885117
0.00012015 211.66771542 0.02543187
0.00012017 175.42320849 0.02108060
0.00012446 302.68986384 0.03767278
0.00012787 244.000000 0.03120028
0.00014323 5.19480519 0.00074405
0.00014324 75.0000000 0.01074300
0.00014325 34.55818269 0.00495045
SELL
0.00001750
Balance: 0.00000000 DFT
Amount:
DFT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price DFT ETH
0.00001750 5801.8007954 0.10153151
0.00001749 549.38876147 0.00960880
0.00001469 27229.40905118 0.40000001
0.00001439 31360.7558337 0.45128127
0.00001415 6137.28154997 0.08684253
0.00001335 32.29146063 0.00043109
0.00001334 5000.00000 0.06670000
0.00001121 1111.00000 0.01245431
0.00001019 2785.23708225 0.02838156
0.00001018 10713.94891944 0.10906799
0.00001008 98.0000000 0.00098784
0.00001004 8456.17619342 0.08490000
0.00001003 11.14748555 0.00011180
0.00001000 33.0000000 0.00033000
0.00000355 22222.61145314 0.07889027
0.00000348 180.000000 0.00062640
0.00000345 10000.0000 0.03450000
0.00000323 300.000000 0.00096900
0.00000237 9431.00000 0.02235147
0.00000201 3755.00000 0.00754755
0.00000111 100000.000 0.11100000
0.00000108 138888.000 0.14999904
0.00000105 9039.00000 0.00949095
0.00000048 45003.0000 0.02160144
0.00000029 5705.00000 0.00165445
0.00000021 480.000000 0.00010080
0.00000020 500.000000 0.00010000
0.00000019 531.57894736 0.00010099
0.00000010 1600.28942115 0.00016002
0.00000004 7502.50000 0.00030010
0.00000003 3500.00000 0.00010500
0.00000002 20000.9000 0.00040001
0.00000001 230000.000 0.00230000
Trade History
Time Price
DFT [C]
You need to log in.
Time Price DFT
23:53:20 SELL 0.00002053 25.62036055
19:48:18 SELL 0.00002501 35.19101863
19:36:32 SELL 0.00002478 4.22722891
19:14:55 SELL 0.00002396 16.37408934
14:50:46 BUY 0.00003169 2033.61085867
14:50:46 BUY 0.00003142 6.78591868
14:50:46 BUY 0.00003000 297.000000
14:50:46 BUY 0.00002930 77.7385149
14:50:45 BUY 0.00002929 15.0000000
23:18:53 SELL 0.00001416 568.86974194
03:52:16 BUY 0.00001978 7.42147542
15:45:21 SELL 0.00001415 986.78320842
15:45:21 SELL 0.00001415 77.7385149
10:39:18 BUY 0.00002084 56.29177109
10:39:18 BUY 0.00002083 69.0521025
09:04:54 BUY 0.00001593 59.34818808
09:04:54 SELL 0.00001593 4839.00000
09:04:54 SELL 0.00001593 69.0521025
01:53:35 BUY 0.00003182 51.9637026
01:53:35 BUY 0.00003177 30.0000000
01:53:35 BUY 0.00003176 16.0712974
16:04:32 BUY 0.00001800 50.10554312
15:11:28 BUY 0.00001900 0.00800247
12:20:01 SELL 0.00001335 50.10554311
00:49:58 SELL 0.00001900 84.19551122
17:57:21 SELL 0.00001900 7.17321032
15:54:57 SELL 0.00001900 5.80348905
09:19:04 SELL 0.00001900 6.43324426
09:16:53 SELL 0.00001900 15.56430064
04:39:04 SELL 0.00001900 14.14936421
04:38:45 SELL 0.00001900 28.29872842
04:26:30 SELL 0.00001900 18.95004135
04:22:53 SELL 0.00001900 18.95004135
04:20:58 BUY 0.00001945 21.69852064
15:20:24 SELL 0.00001900 300.48206918
01:24:41 BUY 0.00002049 20.95397535
01:24:39 BUY 0.00002048 357.52432607
18:05:06 SELL 0.00002053 269.10900956
18:05:06 SELL 0.00002205 45.0000000
15:24:10 SELL 0.00002227 402.24068253
14:55:47 SELL 0.00002227 976.14600774
14:13:18 SELL 0.00002227 399.99937008
08:40:02 SELL 0.00002227 1063.17893643
08:38:56 SELL 0.00002227 5.28807952
07:00:06 SELL 0.00002227 282.45283018
02:06:38 SELL 0.00002227 143.77591537
02:06:35 SELL 0.00002227 412.97857126
01:53:19 SELL 0.00002227 6.03585408
01:49:57 SELL 0.00002227 285.21932724
01:48:59 SELL 0.00002227 475.3655454

EmoneyConde L1: grab the rise of DGB, it will generate a lot of profit.

ctellyc L0: good morning

ahmed5959 L0: [link]

ahmed5959 L0: [link]

Yanadia: ctellyc, morning

johnlowers: omg..this chat !

johnlowers: wish I could post a meme

cryptoya11 L0: johnlowers, yes i need ably to send gifs!

raypol: G'evening all

johnlowers: raypol, big Ray..whats up buddy ?

raypol: Same ole sh*t, just a new day of it. How goes it Mr. John?

johnlowers: raypol, doing well sir..just chillin now finally

raypol: I hear ya. The stench is blowing over this way from Philly

johnlowers: raypol, cant wait to see the videos..after tonights paid rioters get fucked up and arrested

raypol: johnlowers, +1

johnlowers: bought a new gun on friday..shotgun !!..wide fucken range :)

johnlowers: us drunkish guys need a wide range..lmao

raypol: johnlowers, Supersize that RIGHT !

Yanadia: johnlowers, lol

Yanadia: Ehmm

johnlowers: Yanadia, how areb you today young lady ?

johnlowers: are *

johnlowers: Yanadia, actually..this evening to you

Yanadia: johnlowers, i am fine yes cos i m with you there lol

raypol: woo hoo LOL

Yanadia: raypol, lol Mr Ray yoee

raypol: Awwww so close

raypol: It's Yeeeo! ;)

Yanadia: I make it yoeee hahaha

raypol: Yanadia, That'll be your trademark then ;)

Yanadia: Yesss sound good ^right ?

Yanadia: Not moved back to my blacked

cryptoya11 L0: ~ BAN TO MOON ~

Yanadia: Blanked*

Yanadia: I am to moon

LilSlay3r L1: lol

ctellyc L0: see next time

Hybridie L0: ladyes and playboys.. good morning

Layons4357 L1: Trix !!! Is good

Yanadia: Lol

Yanadia: All good when u have it :)

Yanadia: :(

cryptoya11 L0: Yanadia, are you at moon yana?

Yanadia: cryptoya11, i wush too but hehe

Yanadia: Wish*

cryptoya11 L0: Yanadia, ok iam there also

cryptoya11 L0: Maybe i see dominik there

Yanadia: Where's Dominik ?

Yanadia: There where ???

Yanadia: Lol