Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147900 0%0.1YobitCoin
DASH0.00860578+ 1.3%1239.4DASH
ETH0.02191110+ 0.1%1058.8Ethereum
ZEC0.00451875+ 0.7%974.3Zcash
BCHABC0.02738391- 0.5%296.2BitcoinCashABC
LTC0.00680701+ 3.1%214Litecoin
WAVES0.00010378+ 1.2%79.2Waves
EDC0.00000095+ 6.8%17.6EDC blockchain
BTCR522889.05+ 0.7%14.9Bitcoin
DOGE0.00000034+ 3.1%12.5Dogecoin
ROOBEE0.00000068- 8.2%7.6Roobee
YO
0.11449487- 2.1%5.9Yo Token
BTC$8400.36+ 0.7%5.2Bitcoin
WOW0.00001502- 9.9%2.3WOWcoin
KBC0.00000253- 0.4%1.9KaratBank Coin
ETHR11568.85+ 2.1%1.8Ethereum
SEX0.00058000- 7.2%1.6Sex Token
ETH$185.29+ 0.2%1.5Ethereum
FROG0.00000021- 34.4%1.4Frog Token
XRP0.00003740+ 4.3%1.2Ripple
VERA0.00000184- 10.3%1.2Vera Token
XRP$0.32+ 9.7%1.1Ripple
USDR62.16+ 0.3%1USD
COVXR9.45+ 81.8%1COVESTING
PONY0.00000052- 3.8%0.9Pony Token
LTCR3540.85+ 3.1%0.9Litecoin
KBCE0.00011630+ 0.8%0.8KaratBank Coin
DOGER0.17+ 6.4%0.8Dogecoin
GCR0.00000308- 1.6%0.7GCR Coin
DOGEE0.00001546+ 5.9%0.7Dogecoin
  • DGD / DOGE
  • Last: 23.79500657
  • 24High: 23.79500657
  • 24Low: 23.79500657
  • 24V: 0 DOGE
BUY
35.78225985
Balance: 0.00000000 DOGE
Amount:
DGD
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price DGD DOGE
35.78225985 2.45064785 87.68971816
35.78225986 4.54490038 162.62680643
40.99733620 0.55418420 22.72007596
40.99999998 5.90038067 241.91560735
70.00000000 0.73333332 51.3333324
70.00006937 14.34889138 1004.42339198
70.00006938 1.00000000 70.00006938
73.99999896 1.15680000 85.60319879
73.99999913 0.34774998 25.73349821
74.99999957 0.40000000 29.99999982
79.99999989 0.21153836 16.92306877
96.55754120 0.43952542 42.43949385
120.99999997 0.63351634 76.65547712
184.00000000 0.05682576 10.45593984
203.00000000 0.04962409 10.07369027
213.22841867 0.07192948 15.33740927
241.00000000 0.04158075 10.02096075
248.33335798 5.00000000 1241.6667899
263.00000000 0.03811157 10.02334291
273.00000000 0.03707794 10.12227762
284.00000000 0.03728649 10.58936316
300.00000032 0.52648311 157.94493316
317.00000000 0.03423468 10.85239356
318.47386720 0.32486665 103.46153834
324.00000000 0.03108011 10.06995564
329.00000000 13.0000000 4277.00000
330.90000000 110.000000 36399.0000
335.00000000 0.02993692 10.0288682
339.00000000 1.00000000 339.000000
340.00000000 235.58092509 80097.5145306
345.00000000 0.02951382 10.1822679
352.00000000 0.02847158 10.02199616
358.00000000 0.02803698 10.03723884
364.00000000 0.02757651 10.03784964
369.00000000 0.02730179 10.07436051
373.00000000 0.02703079 10.08248467
382.00000000 0.02634013 10.06192966
398.00000000 0.02518146 10.02222108
405.00000000 0.02493827 10.09999935
411.00000000 0.02600000 10.6860000
418.00000000 0.02600000 10.8680000
424.00000000 0.02600000 11.0240000
430.00000000 0.02600000 11.1800000
435.00000000 0.02600000 11.3100000
443.00000000 0.02600000 11.5180000
450.00000000 0.02866666 12.8999970
461.00000000 0.02200000 10.1420000
472.00000000 0.02200803 10.38779016
481.00000000 0.02200803 10.58586243
487.00000000 0.02200803 10.71791061
SELL
18.20328477
Balance: 0.00000000 DGD
Amount:
DGD
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price DGD DOGE
18.20328477 10.9870204 199.99986111
18.20328476 0.78073821 14.21199995
18.20328471 5.49351403 99.99999994
15.00002149 21.6619060 324.92905551
13.00407393 10.0000000 130.0407393
12.99999970 15.0000000 194.9999955
6.00011003 18.08393478 108.50559845
5.00000031 4.73689998 23.68450136
0.23795347 43.0000000 10.23199921
0.11500000 87.0000000 10.0050000
0.11100000 1000.00000 111.000000
0.11011010 199.80001834 21.99999999
0.11011003 200.000000 22.0220060
0.10000003 99.99997001 10.0000000
0.10000002 109.999978 10.99999999
0.10000000 1000.00000 100.000000
0.02379535 430.000000 10.2320005
0.01000000 1000.00000 10.0000000
0.00999999 2200.00220 21.99999999
0.00350100 5000.00000 17.5050000
0.00230000 5000.00000 11.5000000
0.00100010 10098.99010098 10.09999999
0.00100001 1999.98000019 1.99999999
0.00100000 20000.0000 20.0000000
0.00099999 11000.1100011 10.99999999
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00023795 43000.0000 10.2318500
0.00020000 50000.0000 10.0000000
0.00010000 350000.000 35.0000000
0.00009999 110011.00110011 10.99999999
0.00005507 36317.4142001 1.99999999
0.00005501 18178.51299763 0.99999999
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001000 2000000.00 20.0000000
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 20000000.0 20.0000000
0.00000099 22222222.22222222 21.99999999
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000010 2000000000 20.0000000
0.00000009 122222222.22222222 10.99999999
0.00000004 3000000000 12.0000000
0.00000002 5000000000 10.0000000
0.00000001 3110000000 31.1000000
Trade History
Time Price
DGD [C]
You need to log in.
Time Price DGD
15:16:52 SELL 23.79500657 2.45064785
14:56:41 BUY 30.62982134 1.37242923
14:56:38 BUY 30.62982134 1.37242923
08:50:48 BUY 34.10529445 0.32254152
14:49:01 BUY 40.80553625 2.45064785
22:32:25 BUY 34.4722323 0.34810626
20:26:50 SELL 34.0000000 1.90777079
20:25:52 BUY 29.2584363 0.48703323
20:25:38 BUY 29.25843629 0.70424323
19:54:28 BUY 29.08332395 9.70634087
19:54:28 BUY 29.03219504 3.49907583
22:05:25 BUY 22.58573234 0.48703313
19:49:20 SELL 19.21121179 0.57258230
19:49:20 SELL 19.2112118 0.08725968
18:34:04 SELL 19.2112118 0.53737557
14:24:28 BUY 27.74685922 0.54800000
14:12:18 BUY 19.2112118 4.31069316
14:11:42 SELL 19.2112118 10.4105841
19:08:34 BUY 27.74685902 9.48463250
19:08:33 BUY 27.74685901 10.0500000
06:24:21 SELL 20.03340409 0.98463250
06:24:17 SELL 20.03340409 8.50000000
01:48:49 SELL 20.03340091 0.27943336
01:48:49 SELL 20.03340092 0.54908301
18:14:25 SELL 18.20328474 9.05000000
18:13:59 SELL 18.20328474 1.00000000
16:38:59 BUY 27.82568983 6.18715667
16:38:59 BUY 27.82568982 2.00000000
02:15:47 SELL 18.20328474 0.55830513
22:00:15 SELL 18.20328516 1.00000000
22:00:10 SELL 18.20328516 1.00000000
20:13:49 SELL 29.31787353 0.01780827
20:00:52 SELL 29.31787353 0.48319508
19:50:24 BUY 31.48932853 1.00000000
19:49:18 BUY 29.31787353 0.49899665
02:09:29 BUY 21.6088337 0.77664460
02:09:29 BUY 21.6088337 1.44293628
21:35:50 SELL 18.20328472 6.62885154
19:50:05 BUY 39.0000000 2.84000000
19:50:05 BUY 38.99999997 0.26998682

williamz902 L0: sakkievt1, Yeah, just seen. It's quite a strong coin.

Abdelhafidgood L0: laika

sakkievt1: Abdelhafidgood, laika is dying

williamz902 L0: Does anyone know anything about this Qubix coin thats in FreeCoins. I literally can't find anything about it on the internet. If there ever was a dead, shitcoin, Qubix definitely qualifies.

sakkievt1: williamz902, it was an ieo that made good for a day ot two and then also died. Yobit is filled with coins that where strong and some doomed from the start.

williamz902 L0: sakkievt1, Crazy! Some of this crap needs to be delisted. There is the equivalent of 103 BTC in BTC/Qubix market! Who the hell bought this crap! ETH market and YO market also has tons of it!

sakkievt1: williamz902, you are still fresh. Stick around and you will find the answers to your questions. You can still make some money off them coins..

williamz902 L0: sakkievt1, Really? Like literally no one is buying it! It would take someone with the equivalent of 103 BTC just to move the price up to 0.00000002

KngHil: williamz902, patience

futurocoinss L1: Does anyone know anything about FTO Futurocoin Walet

futurocoinss L1: ?

futurocoinss L1: I can't withdraw my FTO

xRedHawK: why is this pony race not here ?

foolad L0: what happened to MOLK !

tablepiece: futurocoinss, yes they dumped too much so wallet got into maintanance. devs left the project as well for months. guess the coin is dead now

Slapdatazz: futurocoinss, always checkmwallet status , prior to buying coins :)

Slapdatazz: tablepiece, how a doin ? you still here since this morning

futurocoinss L1: It was my mistake

futurocoinss L1: I bought a coin(FTO) and stood in one place

Slapdatazz: futurocoinss, weve all done it !

Elton23: ltc, happy day :-)

futurocoinss L1: :-(

tablepiece: Slapdatazz, doing allright had some breaks :) how are you anything interesting?

Slapdatazz: tablepiece, naa , same ole chit

tablepiece: This place feels like 'Groundhog day' the movie :) You getting rid of all your stuff before moving?

tablepiece: The RV will help with moving i guess.

Slapdatazz: tablepiece, lol..alot of crap goes to the dump..lol..the RV is in Pa , I flew back , so I can drive my truck back up

Slapdatazz: tablepiece, I hate moving ! too old for this shit

tablepiece: Slapdatazz, everybody does. you got a whole carpark?

polad1987 L1: az coin

alexbidel: all people at sleep?

Slapdatazz: tablepiece, carpark ?

tablepiece: Slapdatazz, maybe i mean car park lol. a collection of cars :)

Slapdatazz: tablepiece, no , Im not really a car guy..I have my dually and my bike..thats it ..well , the RV bit that thing just sits

tablepiece: Slapdatazz, all you need :) gonna be a long drive, good luck packing

mahesman: why Sex is so stable? and even up? any news!!/

sarinaaa: mahesman, soon should be some news on Sex

bentayebsalah L1: Hi friends do I find some news about WOW

brianroa L0: Boli es una cripto excelente, me gustaria retirar mis bolis de yobit

bentayebsalah L1: brianroa, speak in English

brianroa L0: Boli is an excellent crypto, I would like to withdraw my yobit pens

bentayebsalah L1: brianroa, I think VERA is better

brianroa L0: Yo solo quiero Bolis, Boli es Pow+Masternodes.

brianroa L0: I just want Bolis, Boli is Pow + Masternodes.

brianroa L0: Boli gives good performance

Solomando: Sounds like a gas station sex pill.

Slapdatazz: tablepiece, thnx man

jb12345678: Solomando, boli keeps the price up

coinjavis L0: Hola jente

howudewin: Slapdatazz, Sup slap